Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2023 | 4.020 | 0 | -0.10(-2.43%) | |||
| May 03, 2023 | 4.120 | 0 | +0.12(+3.00%) | |||
| Apr 28, 2023 | 4.000 | 0 | +0.25(+6.67%) | |||
| Apr 26, 2023 | 3.750 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.25(-6.25%) |
| Apr 24, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,056 | +0.20(+5.26%) |
| Apr 18, 2023 | 3.800 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 3.800 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 3.800 | 0 | +0.10(+2.70%) | |||
| Apr 06, 2023 | 3.700 | 0 | -0.26(-6.57%) | |||
| Apr 03, 2023 | 3.960 | 50 | -0.36(-8.33%) | |||
| Mar 22, 2023 | 4.320 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 4.320 | 4.500 | 4.320 | 4.320 | 1,800 | +0.00(+0.00%) |
| Mar 20, 2023 | 4.500 | 4.500 | 4.320 | 4.320 | 3,127 | +0.00(+0.00%) |
| Mar 13, 2023 | 4.320 | 0 | -0.43(-9.05%) | |||
| Mar 10, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | -0.26(-5.19%) |
| Mar 08, 2023 | 5.010 | 0 | +0.01(+0.20%) | |||
| Mar 07, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.04(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.