Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.8600 | 0.8700 | 0.7600 | 0.8200 | 2,954,537 | -0.04(-4.65%) |
May 28, 2015 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 167,967 | -0.04(-4.44%) |
May 27, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 125,222 | -0.04(-4.26%) |
May 26, 2015 | 0.9400 | 0.9600 | 0.9300 | 0.9400 | 61,898 | +0.00(+0.00%) |
May 25, 2015 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 40,149 | -0.01(-1.05%) |
May 22, 2015 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 17,834 | +0.01(+1.06%) |
May 21, 2015 | 1.000 | 1.020 | 0.9400 | 0.9400 | 101,410 | -0.05(-5.05%) |
May 20, 2015 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 43,793 | -0.01(-1.00%) |
May 19, 2015 | 0.9700 | 1.000 | 0.9600 | 1.000 | 74,328 | +0.00(+0.00%) |
May 15, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
May 14, 2015 | 1.020 | 1.030 | 0.9900 | 1.020 | 202,817 | +0.01(+0.99%) |
May 13, 2015 | 1.050 | 1.050 | 0.9600 | 1.010 | 107,228 | -0.01(-0.98%) |
May 12, 2015 | 1.040 | 1.040 | 1.020 | 1.020 | 14,751 | -0.03(-2.86%) |
May 11, 2015 | 1.050 | 1.060 | 1.000 | 1.050 | 150,596 | +0.02(+1.94%) |
May 08, 2015 | 1.030 | 1.050 | 1.000 | 1.030 | 73,616 | +0.00(+0.00%) |
May 07, 2015 | 1.030 | 1.060 | 0.9800 | 1.030 | 261,967 | +0.00(+0.00%) |
May 06, 2015 | 1.070 | 1.110 | 1.010 | 1.030 | 303,612 | -0.05(-4.63%) |
May 05, 2015 | 1.130 | 1.130 | 1.060 | 1.080 | 124,342 | -0.02(-1.82%) |
May 04, 2015 | 1.120 | 1.130 | 1.070 | 1.100 | 337,995 | +0.02(+1.85%) |
May 01, 2015 | 1.010 | 1.110 | 1.010 | 1.080 | 295,997 | +0.07(+6.93%) |
Apr 30, 2015 | 0.9700 | 1.020 | 0.9200 | 1.010 | 294,672 | +0.04(+4.12%) |
Apr 29, 2015 | 0.9200 | 0.9800 | 0.9100 | 0.9700 | 128,558 | +0.02(+2.11%) |
Apr 28, 2015 | 0.9600 | 0.9600 | 0.9500 | 63,256 | -0.01(-1.04%) | |
Apr 27, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 279,260 | +0.05(+5.49%) |
Apr 24, 2015 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | 341,175 | +0.04(+4.60%) |
Apr 23, 2015 | 0.8500 | 0.8700 | 0.8350 | 0.8700 | 70,930 | +0.03(+3.57%) |
Apr 22, 2015 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 47,450 | +0.01(+1.20%) |
Apr 21, 2015 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 50,278 | +0.00(+0.00%) |
Apr 20, 2015 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 32,866 | -0.01(-1.19%) |
Apr 17, 2015 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 74,611 | +0.02(+2.44%) |
Apr 16, 2015 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 34,631 | +0.00(+0.00%) |
Apr 15, 2015 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 49,941 | +0.00(+0.00%) |
Apr 14, 2015 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 28,529 | +0.01(+1.23%) |
Apr 13, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 152,200 | -0.01(-1.22%) |
Apr 10, 2015 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 98,101 | +0.01(+1.23%) |
Apr 09, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 26,336 | -0.03(-3.57%) |
Apr 08, 2015 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 31,199 | +0.00(+0.00%) |
Apr 07, 2015 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 191,659 | +0.01(+1.20%) |
Apr 06, 2015 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 94,500 | +0.00(+0.00%) |
Apr 02, 2015 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-2.35%) | |
Apr 01, 2015 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 199,079 | +0.05(+6.25%) |
Mar 31, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 115,399 | -0.01(-1.23%) |
Mar 30, 2015 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 55,633 | -0.03(-3.57%) |
Mar 27, 2015 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 272,042 | +0.00(+0.00%) |
Mar 26, 2015 | 0.8200 | 0.8800 | 0.7700 | 0.8400 | 8,655,109 | +0.04(+5.00%) |
Mar 25, 2015 | 0.8700 | 0.8800 | 0.7900 | 0.8000 | 587,738 | -0.02(-2.44%) |
Mar 24, 2015 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | 319,126 | -0.06(-6.82%) |
Mar 23, 2015 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 516,081 | +0.03(+3.53%) |
Mar 20, 2015 | 0.8900 | 0.9500 | 0.7300 | 0.8500 | 4,683,646 | -0.05(-5.56%) |
Mar 19, 2015 | 0.9200 | 0.9800 | 0.8900 | 0.9000 | 105,917 | -0.07(-7.22%) |
Mar 18, 2015 | 0.8700 | 0.9700 | 0.8500 | 0.9700 | 273,369 | +0.09(+10.23%) |
Mar 17, 2015 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 306,235 | -0.04(-4.35%) |
Mar 16, 2015 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 141,697 | -0.02(-2.13%) |
Mar 13, 2015 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 314,978 | -0.04(-4.08%) |
Mar 12, 2015 | 1.000 | 1.000 | 0.9700 | 0.9800 | 143,637 | -0.02(-2.00%) |
Mar 11, 2015 | 1.000 | 1.000 | 0.9600 | 1.000 | 48,926 | +0.01(+1.01%) |
Mar 10, 2015 | 1.050 | 1.050 | 0.9800 | 0.9900 | 117,546 | -0.03(-2.94%) |
Mar 09, 2015 | 1.010 | 1.050 | 1.000 | 1.020 | 152,443 | +0.02(+2.00%) |
Mar 06, 2015 | 1.050 | 1.050 | 1.000 | 1.000 | 76,726 | -0.05(-4.76%) |
Mar 05, 2015 | 1.060 | 1.060 | 1.030 | 1.050 | 59,676 | +0.02(+1.94%) |
Mar 04, 2015 | 1.090 | 1.020 | 1.030 | 264,534 | -0.03(-2.83%) | |
Mar 03, 2015 | 1.120 | 1.120 | 1.060 | 1.060 | 63,878 | -0.04(-3.64%) |