Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6400 | 0.6500 | 0.6100 | 0.6400 | 158,600 | +0.00(+0.00%) |
May 30, 2019 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 225,984 | -0.04(-5.88%) |
May 29, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 173,721 | -0.01(-1.45%) |
May 28, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 20,810 | +0.00(+0.00%) |
May 27, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 55,150 | +0.00(+0.00%) |
May 24, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 75,085 | +0.01(+1.47%) |
May 23, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 138,826 | -0.02(-2.86%) |
May 22, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 218,943 | -0.03(-4.11%) |
May 21, 2019 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 137,778 | -0.02(-2.67%) |
May 17, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
May 16, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 107,672 | -0.03(-3.90%) |
May 15, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 136,498 | -0.01(-1.28%) |
May 14, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 145,486 | -0.01(-1.27%) |
May 13, 2019 | 0.7800 | 0.7900 | 0.7000 | 0.7900 | 332,874 | -0.01(-1.25%) |
May 10, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 184,936 | -0.03(-3.61%) |
May 09, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 71,391 | -0.03(-3.49%) |
May 08, 2019 | 0.8500 | 0.8600 | 0.8100 | 0.8600 | 71,760 | +0.01(+1.18%) |
May 07, 2019 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 309,386 | -0.04(-4.49%) |
May 06, 2019 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 37,439 | -0.01(-1.11%) |
May 03, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 67,300 | -0.02(-2.17%) |
May 02, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 131,500 | -0.03(-3.16%) |
May 01, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 294,813 | +0.01(+1.06%) |
Apr 30, 2019 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 61,300 | +0.00(+0.00%) |
Apr 29, 2019 | 0.9100 | 0.9700 | 0.8800 | 0.9400 | 369,455 | +0.01(+1.08%) |
Apr 26, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 91,990 | -0.01(-1.06%) |
Apr 25, 2019 | 0.9500 | 0.9700 | 0.9300 | 0.9400 | 150,472 | -0.04(-4.08%) |
Apr 24, 2019 | 0.9300 | 1.000 | 0.9300 | 0.9800 | 159,940 | +0.03(+3.16%) |
Apr 23, 2019 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 112,678 | -0.01(-1.04%) |
Apr 22, 2019 | 0.9600 | 0.9800 | 0.9200 | 0.9600 | 105,790 | -0.02(-2.04%) |
Apr 18, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Apr 17, 2019 | 0.9900 | 1.050 | 0.9800 | 1.000 | 613,180 | +0.06(+6.38%) |
Apr 16, 2019 | 0.9000 | 0.9700 | 0.9000 | 0.9400 | 404,216 | +0.04(+4.44%) |
Apr 15, 2019 | 0.8400 | 0.9000 | 0.8100 | 0.9000 | 527,989 | +0.08(+9.76%) |
Apr 12, 2019 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 827,191 | +0.05(+6.49%) |
Apr 11, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 46,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 72,300 | +0.00(+0.00%) |
Apr 09, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 75,023 | -0.01(-1.28%) |
Apr 08, 2019 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 214,538 | -0.01(-1.27%) |
Apr 05, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 81,450 | +0.00(+0.00%) |
Apr 04, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 123,159 | +0.01(+1.28%) |
Apr 03, 2019 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 253,350 | +0.00(+0.00%) |
Apr 02, 2019 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 58,334 | -0.01(-1.27%) |
Apr 01, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 244,952 | +0.01(+1.28%) |
Mar 29, 2019 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 37,800 | +0.00(+0.00%) |
Mar 28, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 33,245 | +0.00(+0.00%) |
Mar 27, 2019 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 107,875 | +0.00(+0.00%) |
Mar 26, 2019 | 0.7700 | 0.8000 | 0.7600 | 0.7800 | 276,938 | -0.01(-1.27%) |
Mar 25, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 78,053 | +0.01(+1.28%) |
Mar 22, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 120,150 | -0.02(-2.50%) |
Mar 21, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 53,513 | +0.03(+3.90%) |
Mar 20, 2019 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 27,973 | -0.02(-2.53%) |
Mar 19, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 76,300 | +0.02(+2.60%) |
Mar 18, 2019 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 128,243 | +0.03(+4.05%) |
Mar 15, 2019 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | 519,947 | -0.03(-3.90%) |
Mar 14, 2019 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 43,272 | -0.04(-4.94%) |
Mar 13, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 90,997 | +0.01(+1.25%) |
Mar 12, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 124,406 | +0.02(+2.56%) |
Mar 11, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 86,041 | +0.00(+0.00%) |
Mar 08, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 74,647 | +0.01(+1.30%) |
Mar 07, 2019 | 0.8600 | 0.8600 | 0.7500 | 0.7700 | 317,696 | -0.09(-10.47%) |
Mar 06, 2019 | 0.8700 | 0.8700 | 0.8100 | 0.8600 | 223,400 | -0.02(-2.27%) |
Mar 05, 2019 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 52,430 | +0.00(+0.00%) |
Mar 04, 2019 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 49,819 | -0.02(-2.22%) |