Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 174,762 | -0.02(-26.67%) |
May 01, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 21, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 19, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Apr 17, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
Apr 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,055 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,060 | -0.01(-12.50%) |
Apr 10, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 11,000 | +0.01(+6.67%) |
Apr 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 5,474 | +0.00(+7.14%) |
Mar 31, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Mar 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Mar 29, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 135,420 | -0.01(-12.50%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 132,970 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 15,300 | +0.01(+6.67%) |
Mar 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,274 | +0.00(+7.14%) |
Mar 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.01(-12.50%) |
Mar 21, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 197,244 | -0.01(-15.79%) |
Mar 20, 2023 | 0.0550 | 0.0950 | 0.0550 | 0.0950 | 194,248 | +0.02(+35.71%) |
Mar 17, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 8,000 | +0.01(+7.69%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 127,209 | -0.01(-7.14%) |
Mar 15, 2023 | 0.0650 | 0.0900 | 0.0650 | 0.0700 | 278,153 | +0.01(+7.69%) |
Mar 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,426 | +0.01(+8.33%) |
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 229,240 | -0.01(-20.00%) |
Mar 06, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,350 | +0.00(+0.00%) |