Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 18,445 | +0.01(+1.37%) |
May 30, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3650 | 11,580 | -0.01(-1.35%) |
May 29, 2018 | 0.3500 | 0.3700 | 0.3350 | 0.3700 | 29,485 | +0.03(+8.82%) |
May 28, 2018 | 0.3550 | 0.3700 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
May 25, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 18,382 | +0.02(+4.62%) |
May 24, 2018 | 0.3700 | 0.3750 | 0.3250 | 0.3250 | 98,493 | -0.04(-12.16%) |
May 23, 2018 | 0.3750 | 0.3750 | 0.3500 | 0.3700 | 48,288 | -0.01(-1.33%) |
May 22, 2018 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 7,650 | +0.02(+4.17%) |
May 18, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
May 17, 2018 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 13,186 | -0.01(-1.33%) |
May 16, 2018 | 0.3950 | 0.4000 | 0.3750 | 0.3750 | 23,900 | -0.01(-2.60%) |
May 15, 2018 | 0.3550 | 0.3900 | 0.3500 | 0.3850 | 24,846 | +0.03(+6.94%) |
May 14, 2018 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 31,924 | -0.01(-2.70%) |
May 11, 2018 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 38,704 | -0.01(-2.63%) |
May 10, 2018 | 0.4050 | 0.4050 | 0.3750 | 0.3800 | 105,694 | -0.01(-2.56%) |
May 09, 2018 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 42,647 | -0.02(-4.88%) |
May 08, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 17,675 | +0.00(+1.23%) |
May 07, 2018 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 16,775 | -0.00(-1.22%) |
May 04, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 41,700 | +0.00(+1.23%) |
May 03, 2018 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 34,969 | -0.01(-3.57%) |
May 02, 2018 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 50,970 | +0.00(+0.00%) |
May 01, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 37,611 | +0.01(+2.44%) |
Apr 30, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 48,922 | -0.01(-1.20%) |
Apr 27, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 32,900 | +0.01(+1.22%) |
Apr 26, 2018 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 38,250 | +0.00(+0.00%) |
Apr 25, 2018 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 58,566 | -0.02(-3.53%) |
Apr 24, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 82,114 | -0.01(-1.16%) |
Apr 23, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 37,091 | -0.01(-2.27%) |
Apr 20, 2018 | 0.4550 | 0.4600 | 0.4300 | 0.4400 | 152,105 | -0.02(-4.35%) |
Apr 19, 2018 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 98,000 | -0.01(-2.13%) |
Apr 18, 2018 | 0.4600 | 0.4875 | 0.4600 | 0.4700 | 90,460 | +0.03(+6.82%) |
Apr 17, 2018 | 0.4650 | 0.4800 | 0.4400 | 0.4400 | 30,726 | +0.00(+0.00%) |
Apr 16, 2018 | 0.4500 | 0.4800 | 0.4400 | 0.4400 | 121,782 | -0.01(-2.22%) |
Apr 13, 2018 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 43,627 | +0.02(+4.65%) |
Apr 12, 2018 | 0.4400 | 0.4600 | 0.4200 | 0.4300 | 55,528 | +0.00(+0.00%) |
Apr 11, 2018 | 0.4400 | 0.4750 | 0.4300 | 0.4300 | 92,427 | -0.02(-4.44%) |
Apr 10, 2018 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 54,854 | +0.04(+8.43%) |
Apr 09, 2018 | 0.4500 | 0.4500 | 0.4100 | 0.4150 | 115,688 | -0.03(-6.74%) |
Apr 06, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4450 | 65,527 | -0.04(-9.18%) |
Apr 05, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 63,798 | +0.00(+0.00%) |
Apr 04, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 38,509 | -0.01(-2.00%) |
Apr 03, 2018 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 51,075 | -0.01(-1.96%) |
Apr 02, 2018 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 91,665 | -0.02(-3.77%) |
Mar 29, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 28, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 36,793 | -0.01(-1.89%) |
Mar 27, 2018 | 0.5600 | 0.5900 | 0.5300 | 0.5300 | 58,152 | -0.03(-5.36%) |
Mar 26, 2018 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 25,340 | +0.02(+3.70%) |
Mar 23, 2018 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 89,180 | -0.02(-3.57%) |
Mar 22, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 60,600 | -0.03(-5.08%) |
Mar 21, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 19,460 | +0.00(+0.00%) |
Mar 20, 2018 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 24,523 | +0.04(+7.27%) |
Mar 19, 2018 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 32,413 | +0.00(+0.00%) |
Mar 16, 2018 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 60,980 | -0.04(-6.78%) |
Mar 15, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 21,120 | +0.01(+1.72%) |
Mar 14, 2018 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 25,038 | +0.01(+1.75%) |
Mar 13, 2018 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 148,280 | -0.01(-1.72%) |
Mar 12, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | 92,531 | -0.01(-1.69%) |
Mar 09, 2018 | 0.5500 | 0.6000 | 0.5300 | 0.5900 | 90,434 | +0.01(+1.72%) |
Mar 08, 2018 | 0.6000 | 0.6000 | 0.5300 | 0.5800 | 104,901 | +0.00(+0.00%) |
Mar 07, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 112,484 | +0.00(+0.00%) |
Mar 06, 2018 | 0.5700 | 0.5800 | 0.5100 | 0.5800 | 109,101 | +0.03(+5.45%) |
Mar 05, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 60,700 | +0.02(+3.77%) |
Mar 02, 2018 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 83,602 | -0.04(-7.02%) |