Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 75,420 | -0.01(-5.26%) |
May 30, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,150 | +0.01(+5.56%) |
May 26, 2023 | 0.1800 | 53 | -0.02(-7.69%) | |||
May 25, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 127,360 | +0.00(+0.00%) |
May 24, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,820 | -0.01(-2.50%) |
May 23, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,200 | +0.01(+2.56%) |
May 19, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
May 18, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 28,763 | +0.00(+0.00%) |
May 17, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 333,500 | -0.00(-2.44%) |
May 16, 2023 | 0.1850 | 0.2100 | 0.1800 | 0.2050 | 26,844 | +0.00(+2.50%) |
May 15, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 33,000 | +0.01(+5.26%) |
May 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,700 | +0.00(+0.00%) |
May 11, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 152,321 | +0.02(+8.57%) |
May 10, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 90,000 | -0.01(-2.78%) |
May 09, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,900 | -0.01(-5.26%) |
May 08, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,200 | -0.01(-2.56%) |
May 04, 2023 | 0.1950 | 180 | +0.01(+5.41%) | |||
May 03, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 22,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 91,000 | -0.01(-2.63%) |
May 01, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 305,100 | -0.01(-5.00%) |
Apr 27, 2023 | 0.2000 | 0 | -0.00(-2.44%) | |||
Apr 26, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 5,350 | +0.00(+2.50%) |
Apr 25, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 125,700 | -0.00(-2.44%) |
Apr 24, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,965 | -0.02(-6.82%) |
Apr 21, 2023 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 236,000 | +0.01(+4.76%) |
Apr 20, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 316,653 | +0.02(+10.53%) |
Apr 19, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 44,554 | -0.01(-7.32%) |
Apr 18, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 20,000 | +0.00(+2.50%) |
Apr 17, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 70,600 | -0.01(-4.76%) |
Apr 14, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 77,920 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 162,811 | +0.03(+16.67%) |
Apr 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 43,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 46,465 | -0.01(-5.26%) |
Apr 06, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Apr 04, 2023 | 0.2000 | 0 | +0.02(+11.11%) | |||
Apr 03, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,490 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,282 | -0.02(-10.00%) |
Mar 30, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 9,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 13,280 | -0.00(-2.44%) |
Mar 28, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 18,000 | -0.01(-2.38%) |
Mar 27, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 1,838 | +0.01(+5.00%) |
Mar 24, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 37,600 | +0.01(+5.26%) |
Mar 23, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 42,667 | +0.01(+5.56%) |
Mar 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-2.70%) |
Mar 21, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 12,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 31,600 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,173 | -0.01(-2.63%) |
Mar 16, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 131,975 | -0.01(-5.00%) |
Mar 15, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 97,575 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 38,305 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 23,140 | +0.02(+8.11%) |
Mar 10, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-5.13%) |
Mar 09, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,100 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 63,300 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 89,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 15,220 | -0.01(-7.14%) |
Mar 03, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 29,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 44,515 | -0.01(-4.55%) |