Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7600 | 0.7900 | 0.7300 | 0.7700 | 78,260 | +0.01(+1.32%) |
May 28, 2020 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 92,600 | -0.03(-3.80%) |
May 27, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 12,022 | -0.02(-2.47%) |
May 26, 2020 | 0.8100 | 0.8800 | 0.8000 | 0.8100 | 64,845 | +0.00(+0.00%) |
May 25, 2020 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 57,745 | +0.03(+3.85%) |
May 22, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,903 | +0.00(+0.00%) |
May 21, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 12,000 | -0.02(-2.50%) |
May 20, 2020 | 0.7900 | 0.8300 | 0.7800 | 0.8000 | 80,259 | +0.02(+2.56%) |
May 19, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 28,150 | +0.01(+1.30%) |
May 15, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.03(+4.05%) | |
May 14, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,500 | +0.00(+0.00%) |
May 13, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 18,500 | -0.01(-1.33%) |
May 12, 2020 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 122,796 | +0.02(+2.74%) |
May 11, 2020 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 147,721 | +0.01(+1.39%) |
May 08, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 137,564 | +0.02(+2.86%) |
May 07, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 45,001 | +0.00(+0.00%) |
May 06, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 59,000 | -0.03(-4.11%) |
May 05, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 10,604 | -0.03(-3.95%) |
May 04, 2020 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 60,235 | +0.01(+1.33%) |
May 01, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7500 | 227,110 | +0.04(+5.63%) |
Apr 30, 2020 | 0.6600 | 0.7100 | 0.6400 | 0.7100 | 325,600 | +0.06(+9.23%) |
Apr 29, 2020 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 10,800 | -0.02(-2.99%) |
Apr 28, 2020 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 38,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 38,617 | +0.03(+4.69%) |
Apr 24, 2020 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 48,300 | +0.01(+1.59%) |
Apr 23, 2020 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 25,069 | +0.03(+5.00%) |
Apr 22, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 69,317 | +0.00(+0.00%) |
Apr 21, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 4,534 | +0.00(+0.00%) |
Apr 20, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 17,411 | +0.01(+1.69%) |
Apr 17, 2020 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 96,505 | -0.03(-4.84%) |
Apr 16, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 28,400 | +0.02(+3.33%) |
Apr 15, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 154,252 | -0.02(-3.23%) |
Apr 14, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 75,809 | +0.00(+0.00%) |
Apr 13, 2020 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 56,300 | +0.02(+3.33%) |
Apr 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Apr 08, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 89,378 | +0.07(+14.00%) |
Apr 07, 2020 | 0.4600 | 0.5000 | 0.4450 | 0.5000 | 91,030 | +0.04(+8.70%) |
Apr 06, 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 54,301 | +0.03(+5.75%) |
Apr 03, 2020 | 0.4900 | 0.4900 | 0.4350 | 0.4350 | 97,150 | -0.05(-11.22%) |
Apr 02, 2020 | 0.4800 | 0.4900 | 0.4550 | 0.4900 | 15,000 | +0.02(+4.26%) |
Apr 01, 2020 | 0.4650 | 0.4700 | 0.4550 | 0.4700 | 9,829 | +0.00(+1.08%) |
Mar 31, 2020 | 0.4450 | 0.4650 | 0.4400 | 0.4650 | 94,399 | +0.02(+4.49%) |
Mar 30, 2020 | 0.4550 | 0.4700 | 0.4450 | 0.4450 | 37,825 | -0.04(-9.18%) |
Mar 27, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 24,800 | -0.02(-3.92%) |
Mar 26, 2020 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | 191,400 | +0.00(+0.00%) |
Mar 25, 2020 | 0.5000 | 0.5100 | 0.4600 | 0.5100 | 68,400 | +0.01(+2.00%) |
Mar 24, 2020 | 0.4100 | 0.5100 | 0.4000 | 0.5000 | 204,206 | +0.12(+31.58%) |
Mar 23, 2020 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 35,500 | -0.02(-5.00%) |
Mar 20, 2020 | 0.4200 | 0.4400 | 0.3850 | 0.4000 | 124,919 | -0.02(-4.76%) |
Mar 19, 2020 | 0.4200 | 0.4300 | 0.3900 | 0.4200 | 163,325 | +0.00(+0.00%) |
Mar 18, 2020 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 72,400 | +0.01(+2.44%) |
Mar 17, 2020 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 69,955 | -0.04(-8.89%) |
Mar 16, 2020 | 0.4300 | 0.4500 | 0.3500 | 0.4500 | 150,863 | +0.01(+1.12%) |
Mar 13, 2020 | 0.5300 | 0.5300 | 0.4000 | 0.4450 | 189,633 | -0.05(-11.00%) |
Mar 12, 2020 | 0.5400 | 0.5400 | 0.4500 | 0.5000 | 144,609 | -0.05(-9.09%) |
Mar 11, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 156,550 | -0.03(-5.17%) |
Mar 10, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 48,933 | +0.01(+1.75%) |
Mar 09, 2020 | 0.6200 | 0.6400 | 0.5600 | 0.5700 | 89,990 | -0.08(-12.31%) |
Mar 06, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 58,095 | -0.05(-7.14%) |
Mar 05, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 75,620 | +0.03(+4.48%) |
Mar 04, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | 100,500 | +0.01(+1.52%) |
Mar 03, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 229,040 | +0.05(+8.20%) |