Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
May 30, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,670 | +0.00(+0.00%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 307,000 | -0.00(-11.11%) |
May 22, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 862,000 | +0.00(+12.50%) |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,201 | -0.00(-11.11%) |
May 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,999 | +0.00(+0.00%) |
May 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,500 | +0.00(+0.00%) |
May 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 680,866 | +0.00(+12.50%) |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,004 | +0.00(+0.00%) |
May 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 2 | +0.00(+0.00%) | |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 275,000 | -0.00(-11.11%) |
May 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,250 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Apr 25, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 235,000 | -0.00(-11.11%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,750 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,600 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 409,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 555,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 624,000 | -0.00(-11.11%) |
Apr 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,765 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 33,520 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 146,000 | -0.01(-10.00%) |
Mar 26, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 258,519 | +0.01(+25.00%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Mar 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,500 | +0.00(+12.50%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 61 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 169,249 | -0.00(-11.11%) |
Mar 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 423,600 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |