Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 41,000 | +0.03(+33.33%) |
May 29, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5 | +0.00(+0.00%) |
May 24, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
May 23, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15 | +0.00(+0.00%) |
May 22, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,000 | +0.01(+11.11%) |
May 16, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,375 | -0.03(-21.74%) |
May 15, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,125 | -0.00(-4.17%) |
May 07, 2012 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 21,781 | +0.00(+0.00%) |
May 04, 2012 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 65,000 | -0.02(-11.11%) |
May 03, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 8,500 | +0.01(+3.85%) |
May 01, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,200 | +0.01(+8.33%) |
Apr 30, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,000 | -0.03(-20.00%) |
Apr 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,000 | +0.01(+7.14%) |
Apr 24, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,015 | -0.02(-12.50%) |
Apr 17, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,003 | +0.02(+14.29%) |
Apr 13, 2012 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 7,600 | -0.03(-20.00%) |
Apr 12, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,875 | +0.02(+16.67%) |
Apr 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9 | -0.03(-16.67%) |
Apr 10, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 12,500 | -0.01(-5.26%) |
Apr 09, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,970 | +0.01(+5.56%) |
Apr 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 2,125 | +0.01(+5.88%) |
Apr 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.03(-15.00%) |
Apr 02, 2012 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 35,939 | +0.05(+33.33%) |
Mar 30, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 21,625 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 47,125 | +0.01(+3.45%) |
Mar 28, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 8,016 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 875 | -0.02(-9.38%) |
Mar 23, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 46,625 | +0.02(+18.52%) |
Mar 21, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,750 | -0.01(-3.57%) |
Mar 19, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | -0.00(-3.45%) |
Mar 15, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Mar 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Mar 08, 2012 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 20,750 | +0.02(+14.29%) |
Mar 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
Mar 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 641 | -0.02(-12.50%) |
Mar 02, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | +0.02(+10.34%) |