Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 29,100 | -0.02(-2.41%) |
May 28, 2009 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 32,500 | +0.02(+2.47%) |
May 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,000 | +0.00(+0.00%) |
May 26, 2009 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 46,800 | +0.00(+0.00%) |
May 25, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 13,000 | +0.00(+0.00%) |
May 22, 2009 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 10,500 | +0.00(+0.00%) |
May 21, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 112,500 | +0.00(+0.00%) |
May 20, 2009 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 172,000 | +0.00(+0.00%) |
May 19, 2009 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 160,000 | +0.04(+5.19%) |
May 15, 2009 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 13,200 | +0.01(+1.32%) |
May 14, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 13,200 | +0.00(+0.00%) |
May 13, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 56,100 | +0.01(+1.33%) |
May 12, 2009 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 24,500 | +0.05(+7.14%) |
May 11, 2009 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 184,008 | +0.05(+7.69%) |
May 08, 2009 | 0.6100 | 0.6500 | 0.5600 | 0.6500 | 9,000 | +0.03(+4.84%) |
May 07, 2009 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 35,000 | +0.00(+0.00%) |
May 06, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 166,697 | +0.02(+3.33%) |
May 05, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,600 | +0.00(+0.00%) |
May 04, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
May 01, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 36,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Apr 28, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Apr 27, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 46,500 | +0.00(+0.00%) |
Apr 24, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 29,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.06(-9.09%) |
Apr 20, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) |
Apr 17, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 61,093 | +0.10(+18.18%) |
Apr 15, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 26,400 | -0.05(-8.33%) |
Apr 13, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) |
Apr 08, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 35,000 | +0.00(+0.00%) |
Apr 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.04(+7.84%) |
Apr 03, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 18,800 | -0.04(-7.27%) |
Apr 02, 2009 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 41,000 | -0.05(-8.33%) |
Apr 01, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.00(+0.00%) |
Mar 31, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,700 | +0.00(+0.00%) |
Mar 26, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 25,200 | +0.03(+5.26%) |
Mar 25, 2009 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 11,000 | +0.06(+11.76%) |
Mar 24, 2009 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 14,500 | -0.01(-1.92%) |
Mar 23, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 300 | -0.03(-5.45%) |
Mar 20, 2009 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | 11,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | -0.05(-8.33%) |
Mar 04, 2009 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) |