Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+5.88%) |
May 30, 2013 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.2500 | 0.2800 | 0.2500 | 0.2550 | 10,995 | -0.01(-3.77%) |
May 27, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 20,000 | +0.03(+10.42%) |
May 24, 2013 | 0.2900 | 0.2900 | 0.2200 | 0.2400 | 305,820 | -0.06(-20.00%) |
May 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
May 22, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 633 | -0.03(-9.09%) |
May 21, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,600 | -0.01(-2.94%) |
May 17, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
May 16, 2013 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | -0.16(-29.09%) |
May 13, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.4500 | 0.5500 | 0.3800 | 0.5500 | 57,500 | +0.11(+25.00%) |
May 09, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 186,500 | -0.01(-2.22%) |
May 08, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
May 07, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 | -0.06(-11.76%) |
May 06, 2013 | 0.6600 | 0.6600 | 0.5100 | 0.5100 | 1,600 | -0.04(-7.27%) |
May 03, 2013 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 15,330 | +0.10(+22.22%) |
May 02, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+2.27%) |
May 01, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 30,000 | -0.01(-2.22%) |
Apr 29, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 1,500 | -0.02(-4.26%) |
Apr 26, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | +0.00(+1.08%) |
Apr 25, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 12,500 | -0.03(-7.00%) |
Apr 24, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 207,000 | -0.05(-9.09%) |
Apr 23, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | +0.03(+5.77%) |
Apr 22, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,600 | -0.01(-1.89%) |
Apr 16, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 12,500 | -0.06(-10.17%) |
Apr 15, 2013 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 55,000 | -0.04(-6.35%) |
Apr 12, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.03(-4.55%) |
Apr 11, 2013 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 8,758 | +0.03(+4.76%) |
Apr 10, 2013 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 18,400 | -0.02(-3.08%) |
Apr 09, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,500 | +0.03(+4.84%) |
Apr 08, 2013 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 25,000 | -0.01(-1.59%) |
Apr 05, 2013 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 9,419 | +0.05(+8.62%) |
Apr 04, 2013 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 108,000 | -0.10(-14.71%) |
Apr 03, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.05(+7.94%) | |
Mar 27, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 20,000 | -0.03(-4.55%) |
Mar 25, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 15,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 3,700 | +0.00(+0.00%) |
Mar 21, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,077 | -0.07(-9.59%) |
Mar 20, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 90,000 | +0.07(+10.61%) |
Mar 14, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | -0.01(-1.49%) |
Mar 13, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,500 | -0.03(-4.29%) |
Mar 12, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.03(+4.48%) |
Mar 11, 2013 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 55,900 | -0.08(-10.67%) |
Mar 08, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 62,000 | +0.05(+7.14%) |
Mar 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 80,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 5,000 | +0.01(+1.45%) |
Mar 05, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 21,729 | +0.00(+0.00%) |
Mar 04, 2013 | 0.7400 | 0.7400 | 0.6500 | 0.6900 | 226,603 | -0.06(-8.00%) |