Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.03(-20.00%)
May 28, 2014		0.1750	0.1750	0.1750	0	+0.04(+29.63%)
May 27, 2014	0.1350	0.1350	0.1350	0.1350	41,500	+0.00(+0.00%)
May 26, 2014	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
May 21, 2014	0.1350	0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 14, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.02(-16.67%)
May 13, 2014	0.1600	0.1600	0.1500	0.1500	3,000	-0.01(-6.25%)
May 07, 2014		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
May 05, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 01, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 21, 2014		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Apr 17, 2014		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 16, 2014	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Apr 14, 2014		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Apr 11, 2014	0.1750	0.1750	0.1750	0.1750	600	+0.00(+0.00%)
Apr 10, 2014	0.1750	0.1750	0.1750	0.1750	600	+0.00(+0.00%)
Apr 09, 2014	0.1750	0.1750	0.1750	0.1750	862	-0.01(-2.78%)
Apr 08, 2014	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+2.86%)
Apr 04, 2014		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Apr 03, 2014	0.1750	0.1850	0.1750	0.1850	10,000	+0.02(+15.62%)
Mar 31, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 27, 2014		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Mar 26, 2014	0.1650	0.1650	0.1650	0.1650	4,655	-0.01(-2.94%)
Mar 24, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 20, 2014	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 19, 2014	0.1650	0.1650	0.1650	0.1650	26,000	-0.02(-10.81%)
Mar 17, 2014	0.1850	0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Mar 14, 2014	0.1700	0.1700	0.1650	0.1650	91,100	-0.02(-13.16%)
Mar 13, 2014	0.1650	0.1900	0.1650	0.1900	310,190	+0.02(+15.15%)
Mar 10, 2014		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Mar 07, 2014	0.1650	0.1800	0.1650	0.1800	38,000	-0.02(-10.00%)
Mar 04, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.