Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |
May 07, 2015 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 213,000 | +0.02(+36.36%) |
May 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
May 04, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 34,000 | +0.02(+40.00%) |
May 01, 2015 | 0.0700 | 0.0750 | 0.0500 | 0.0500 | 170,000 | -0.02(-28.57%) |
Apr 30, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 282,900 | +0.02(+27.27%) |
Apr 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,760,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 3,207,134 | +0.01(+22.22%) |
Apr 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,250 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 43 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,000 | +0.00(+12.50%) |
Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 208,111 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 188,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 12, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 72,316 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |