Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 10,300 | -0.00(-2.44%) |
May 30, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,300 | +0.00(+2.50%) |
May 29, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 7,000 | +0.00(+0.00%) |
May 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 74,794 | +0.00(+0.00%) |
May 23, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 26,000 | +0.01(+2.56%) |
May 22, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,700 | +0.01(+5.41%) |
May 21, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 41,200 | -0.01(-2.63%) |
May 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.01(+5.26%) |
May 14, 2019 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 87,000 | -0.01(-7.32%) |
May 13, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 32,500 | +0.00(+0.00%) |
May 10, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 2,500 | -0.01(-2.38%) |
May 09, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 46,507 | +0.01(+5.00%) |
May 08, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 24,000 | -0.02(-9.09%) |
May 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
May 03, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 18,500 | +0.01(+4.65%) |
May 02, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 76,000 | -0.02(-6.52%) |
May 01, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 25,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 185,250 | -0.02(-8.00%) |
Apr 29, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 11,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+2.04%) |
Apr 25, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 7,000 | -0.02(-5.77%) |
Apr 24, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 33,000 | +0.02(+8.33%) |
Apr 23, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 25,600 | +0.01(+2.13%) |
Apr 22, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 24,000 | -0.02(-6.00%) |
Apr 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 19,500 | -0.01(-3.85%) |
Apr 16, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 12,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 30,000 | -0.01(-1.89%) |
Apr 12, 2019 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 9,850 | -0.01(-3.64%) |
Apr 11, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 32,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.01(+1.85%) |
Apr 09, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 18,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 40,500 | -0.01(-3.57%) |
Apr 05, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 16,500 | +0.01(+1.82%) |
Apr 04, 2019 | 0.2650 | 0.2900 | 0.2650 | 0.2750 | 91,509 | +0.01(+1.85%) |
Apr 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,899 | +0.00(+0.00%) |
Apr 02, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 3,000 | +0.01(+1.89%) |
Apr 01, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 27,000 | -0.01(-1.85%) |
Mar 29, 2019 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 796,405 | +0.02(+5.88%) |
Mar 28, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 139,000 | +0.01(+2.00%) |
Mar 27, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 29,000 | -0.01(-3.85%) |
Mar 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 44,800 | -0.01(-3.70%) |
Mar 25, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 5,500 | +0.01(+3.85%) |
Mar 22, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 37,000 | +0.01(+4.00%) |
Mar 21, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,000 | -0.01(-1.96%) |
Mar 20, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Mar 19, 2019 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 46,000 | -0.01(-1.96%) |
Mar 18, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 62,000 | +0.01(+2.00%) |
Mar 14, 2019 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 97,000 | +0.01(+2.04%) |
Mar 13, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 55,000 | +0.01(+2.08%) |
Mar 08, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 07, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 26,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 48,500 | +0.00(+2.17%) |
Mar 05, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 99,500 | -0.01(-4.17%) |
Mar 04, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 38,000 | -0.01(-4.00%) |