Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 1,060,954 | +0.02(+9.09%) |
May 28, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 689,035 | +0.00(+0.00%) |
May 27, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 311,625 | +0.01(+4.76%) |
May 26, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 201,000 | -0.01(-4.55%) |
May 25, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 88,999 | +0.00(+0.00%) |
May 22, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 120,965 | +0.01(+4.76%) |
May 21, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 335,500 | -0.01(-4.55%) |
May 20, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 149,770 | +0.01(+2.33%) |
May 19, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 556,789 | +0.00(+0.00%) |
May 15, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+13.16%) | |
May 14, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 318,859 | +0.01(+2.70%) |
May 13, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 238,000 | -0.01(-2.63%) |
May 12, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 263,714 | +0.00(+0.00%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 132,600 | +0.00(+0.00%) |
May 08, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 680,500 | +0.01(+2.70%) |
May 07, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 169,800 | +0.01(+2.78%) |
May 06, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 147,500 | -0.01(-5.26%) |
May 05, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 99,982 | +0.00(+0.00%) |
May 04, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 70,258 | +0.01(+2.70%) |
May 01, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 74,401 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 373,053 | -0.01(-5.13%) |
Apr 29, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 201,450 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 215,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 290,777 | +0.01(+2.63%) |
Apr 24, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 164,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 254,125 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 226,229 | +0.01(+5.56%) |
Apr 21, 2020 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 175,547 | +0.02(+12.50%) |
Apr 20, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 244,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 60,650 | -0.01(-5.88%) |
Apr 16, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 113,200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 85,200 | -0.01(-5.56%) |
Apr 14, 2020 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 411,231 | +0.01(+5.88%) |
Apr 13, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 303,740 | +0.01(+6.25%) |
Apr 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,500 | +0.01(+11.11%) |
Apr 07, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 211,033 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 395,500 | +0.01(+3.85%) |
Apr 03, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 347,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 227,500 | +0.01(+13.04%) |
Apr 01, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 433,381 | -0.00(-4.17%) |
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 133,256 | -0.01(-4.00%) |
Mar 30, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 87,932 | -0.01(-3.85%) |
Mar 27, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 32,900 | -0.01(-3.70%) |
Mar 26, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 390,600 | -0.01(-3.57%) |
Mar 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 147,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1150 | 0.1400 | 0.1100 | 0.1400 | 129,200 | +0.03(+27.27%) |
Mar 23, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 601,054 | -0.01(-4.35%) |
Mar 20, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 142,000 | -0.00(-4.17%) |
Mar 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 360,200 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 68,502 | -0.02(-11.11%) |
Mar 17, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 335,000 | +0.02(+17.39%) |
Mar 16, 2020 | 0.1050 | 0.1200 | 0.0950 | 0.1150 | 275,000 | -0.00(-4.17%) |
Mar 13, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 517,360 | -0.02(-11.11%) |
Mar 12, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 101,250 | -0.01(-10.00%) |
Mar 11, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 91,800 | -0.01(-6.25%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 71,000 | -0.01(-8.57%) |
Mar 09, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 106,461 | -0.03(-12.50%) |
Mar 06, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 37,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 218,000 | +0.02(+8.11%) |