Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 143,950 | +0.03(+10.20%) |
May 30, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 77,500 | -0.03(-9.26%) |
May 27, 2016 | 0.2550 | 0.3000 | 0.2500 | 0.2700 | 405,719 | +0.02(+5.88%) |
May 26, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 83,500 | -0.02(-5.56%) |
May 25, 2016 | 0.2250 | 0.2850 | 0.2150 | 0.2700 | 393,769 | +0.06(+28.57%) |
May 24, 2016 | 0.2300 | 0.2500 | 0.2050 | 0.2100 | 129,993 | -0.01(-2.33%) |
May 20, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
May 19, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 99,700 | +0.01(+5.26%) |
May 18, 2016 | 0.2200 | 0.2250 | 0.1900 | 0.1900 | 224,000 | -0.02(-9.52%) |
May 17, 2016 | 0.1750 | 0.2200 | 0.1700 | 0.2100 | 320,557 | +0.05(+31.25%) |
May 16, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 191,000 | -0.01(-5.88%) |
May 13, 2016 | 0.1600 | 0.1750 | 0.1500 | 0.1700 | 236,900 | +0.01(+6.25%) |
May 12, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 65,850 | -0.01(-5.88%) |
May 11, 2016 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 66,500 | +0.01(+6.25%) |
May 10, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 119,100 | +0.02(+14.29%) |
May 09, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-9.68%) |
May 06, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 38,000 | +0.01(+10.71%) |
May 05, 2016 | 0.1400 | 0.1650 | 0.1300 | 0.1400 | 78,500 | +0.00(+0.00%) |
May 04, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 26,000 | +0.01(+3.70%) |
May 03, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 69,000 | -0.01(-10.00%) |
May 02, 2016 | 0.1550 | 0.1550 | 0.1350 | 0.1500 | 69,100 | -0.01(-3.23%) |
Apr 29, 2016 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 98,000 | +0.01(+6.90%) |
Apr 28, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 228,500 | -0.01(-3.33%) |
Apr 27, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 187,500 | +0.02(+15.38%) |
Apr 26, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 49,500 | -0.01(-3.70%) |
Apr 25, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 105,500 | +0.00(+0.00%) |
Apr 22, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 37,000 | -0.01(-6.90%) |
Apr 21, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 150,800 | +0.00(+3.57%) |
Apr 20, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 104,000 | -0.00(-3.45%) |
Apr 19, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 72,832 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 22,500 | +0.02(+16.00%) |
Apr 15, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 29,000 | -0.01(-3.85%) |
Apr 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 62,000 | -0.01(-10.34%) |
Apr 13, 2016 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 188,000 | +0.01(+11.54%) |
Apr 12, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 32,600 | -0.01(-10.34%) |
Apr 11, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 214,213 | +0.02(+16.00%) |
Apr 08, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,500 | +0.01(+8.70%) |
Apr 07, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 510,200 | +0.01(+4.55%) |
Apr 06, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 69,500 | +0.01(+4.76%) |
Apr 05, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 310,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 227,616 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 44,000 | -0.01(-4.55%) |
Mar 30, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 82,300 | -0.01(-4.35%) |
Mar 29, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 17,500 | -0.01(-11.54%) |
Mar 24, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Mar 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,085 | +0.01(+4.17%) |
Mar 22, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,500 | -0.01(-4.00%) |
Mar 21, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,000 | -0.01(-3.85%) |
Mar 18, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 65,500 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,500 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 194,000 | +0.02(+18.18%) |
Mar 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,000 | +0.01(+4.76%) |
Mar 14, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 90,500 | -0.01(-12.50%) |
Mar 11, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 52,000 | +0.00(+4.35%) |
Mar 10, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 124,750 | +0.01(+9.52%) |
Mar 09, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 85,200 | -0.01(-4.55%) |
Mar 08, 2016 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 229,000 | -0.02(-15.38%) |
Mar 07, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 60,500 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 195,000 | +0.01(+8.33%) |
Mar 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-4.00%) |
Mar 02, 2016 | 0.1000 | 0.1250 | 0.0950 | 0.1250 | 264,000 | +0.02(+25.00%) |