Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 80,000 | +0.02(+9.68%) |
May 30, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 6,999 | -0.01(-6.06%) |
May 26, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
May 25, 2017 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 138,800 | +0.01(+3.03%) |
May 24, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 141,907 | +0.02(+10.00%) |
May 23, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 37,500 | +0.01(+3.45%) |
May 19, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 39,400 | +0.00(+3.57%) |
May 18, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 123,500 | +0.01(+7.69%) |
May 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 79,000 | +0.00(+0.00%) |
May 16, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 31,000 | +0.00(+0.00%) |
May 15, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 82,000 | +0.01(+4.00%) |
May 12, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 82,333 | +0.00(+0.00%) |
May 11, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.01(+4.17%) |
May 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,500 | +0.00(+0.00%) |
May 09, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 106,000 | +0.00(+0.00%) |
May 08, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 119,500 | +0.00(+4.35%) |
May 05, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 155,500 | +0.00(+0.00%) |
May 04, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 57,547 | -0.00(-4.17%) |
May 03, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 56,000 | -0.01(-7.69%) |
May 02, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 80,000 | +0.01(+8.33%) |
May 01, 2017 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 168,500 | +0.00(+4.35%) |
Apr 28, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,000 | -0.01(-11.54%) |
Apr 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.01(+8.33%) |
Apr 25, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 354 | +0.01(+8.33%) | |
Apr 19, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Apr 18, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 100,000 | -0.01(-11.54%) |
Apr 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 12, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 60,000 | +0.01(+4.17%) |
Apr 11, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 157,300 | +0.00(+4.35%) |
Apr 10, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Apr 07, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 119,000 | +0.00(+4.35%) |
Apr 06, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 44,000 | +0.01(+4.55%) |
Apr 05, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,080 | -0.01(-4.35%) |
Apr 04, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 73,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | -0.00(-4.17%) |
Mar 31, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 144,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,000 | +0.00(+4.35%) |
Mar 28, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 113,387 | -0.00(-4.17%) |
Mar 27, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 307,000 | +0.00(+4.35%) |
Mar 24, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,090 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
Mar 22, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+4.35%) |
Mar 21, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,000 | +0.01(+4.55%) |
Mar 20, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 83,000 | -0.01(-8.33%) |
Mar 16, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Mar 14, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 129,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 72,000 | -0.01(-8.00%) |
Mar 10, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,000 | +0.01(+4.17%) |
Mar 09, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 12,000 | +0.00(+4.35%) |
Mar 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.01(-8.00%) |
Mar 07, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 129,500 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 73,000 | +0.01(+4.17%) |
Mar 03, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 34,500 | +0.00(+4.35%) |