Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 245,020 | +0.01(+6.67%) |
May 28, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 101,000 | +0.00(+0.00%) |
May 27, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 387,275 | +0.01(+4.65%) |
May 26, 2021 | 0.2300 | 0.2350 | 0.2050 | 0.2150 | 411,025 | -0.01(-4.44%) |
May 25, 2021 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 1,044,065 | +0.01(+2.27%) |
May 21, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
May 20, 2021 | 0.2000 | 0.2200 | 0.1950 | 0.2050 | 1,062,210 | +0.01(+7.89%) |
May 19, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 215,800 | +0.01(+5.56%) |
May 18, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 62,000 | -0.01(-2.70%) |
May 17, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,600 | -0.01(-2.63%) |
May 14, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 275,074 | +0.02(+8.57%) |
May 13, 2021 | 0.1550 | 0.1900 | 0.1550 | 0.1750 | 481,700 | +0.01(+6.06%) |
May 12, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.01(+3.13%) |
May 11, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.01(+3.23%) |
May 10, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 29,111 | -0.01(-3.13%) |
May 07, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 112,437 | -0.01(-3.03%) |
May 06, 2021 | 0.1450 | 0.1750 | 0.1450 | 0.1650 | 442,520 | +0.03(+22.22%) |
May 05, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 57,000 | -0.01(-3.57%) |
May 04, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 277,157 | -0.00(-3.45%) |
May 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 56,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,000 | -0.01(-3.33%) |
Apr 29, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 78,000 | +0.01(+3.45%) |
Apr 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,000 | -0.01(-3.33%) |
Apr 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,200 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,700 | -0.01(-3.23%) |
Apr 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 47,500 | -0.01(-3.13%) |
Apr 21, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 53,500 | +0.01(+3.23%) |
Apr 20, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.01(-3.13%) |
Apr 19, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,300 | +0.01(+6.67%) |
Apr 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Apr 15, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 65,000 | +0.01(+3.23%) |
Apr 14, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 88,500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 31,986 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 28,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,700 | -0.01(-3.13%) |
Apr 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.01(+3.23%) |
Apr 07, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,040 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,500 | +0.01(+3.33%) |
Apr 05, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 59,500 | -0.01(-3.23%) |
Apr 01, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Mar 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Mar 24, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,500 | -0.01(-2.94%) |
Mar 23, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 40,000 | +0.01(+3.03%) |
Mar 22, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 69,384 | -0.01(-2.94%) |
Mar 19, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 34,500 | -0.00(-2.86%) |
Mar 18, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 23,020 | -0.01(-5.41%) |
Mar 17, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,400 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 71,500 | +0.01(+5.71%) |
Mar 15, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 20,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,583 | +0.00(+2.94%) |
Mar 11, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,250 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 61,500 | +0.01(+6.25%) |
Mar 09, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 81,500 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 64,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 73,500 | -0.01(-3.03%) |
Mar 04, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 40,300 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 36,000 | -0.01(-2.94%) |
Mar 02, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,500 | +0.00(+0.00%) |