Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,382,500 | +0.01(+22.22%) |
May 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 410,200 | +0.00(+0.00%) |
May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,955 | +0.00(+0.00%) |
May 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 437,500 | +0.00(+0.00%) |
May 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 309,417 | +0.00(+0.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 146,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 155,000 | -0.01(-10.00%) |
May 20, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 441,100 | +0.01(+11.11%) |
May 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
May 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,500 | +0.00(+0.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,856 | +0.00(+0.00%) |
May 08, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 253,967 | -0.00(-11.11%) |
May 07, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 116,167 | +0.00(+12.50%) |
May 06, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,500 | -0.00(-11.11%) |
May 05, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 298,485 | +0.00(+0.00%) |
May 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,100 | +0.00(+0.00%) |
May 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,566 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,200 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 292,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,300 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 248,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 99,150 | +0.00(+12.50%) |
Apr 22, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 64,111 | -0.00(-11.11%) |
Apr 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,600 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 745,710 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 433,500 | +0.00(+14.29%) |
Apr 14, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 479,670 | -0.00(-12.50%) |
Apr 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,675 | -0.00(-11.11%) |
Apr 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,600 | +0.00(+12.50%) |
Apr 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,100 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,075 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,790 | -0.00(-11.11%) |
Apr 04, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.00(+12.50%) |
Apr 03, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 318,700 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,745 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,610 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Mar 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,875 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 321,000 | +0.00(+12.50%) |
Mar 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 369,540 | -0.00(-11.11%) |
Mar 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,200 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 242,506 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,500 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 195,200 | -0.01(-10.00%) |
Mar 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,050 | +0.01(+11.11%) |
Mar 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |