Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,026,000 | +0.01(+16.67%) |
May 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 75,000 | -0.01(-14.29%) |
May 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 198,485 | +0.01(+16.67%) |
May 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 217,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 789,670 | -0.01(-14.29%) |
May 23, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 719,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 272,300 | +0.00(+0.00%) |
May 16, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 2,936,800 | +0.00(+0.00%) |
May 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 66,100 | +0.00(+0.00%) |
May 11, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 322,850 | +0.00(+0.00%) |
May 10, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 231,000 | +0.00(+20.00%) |
May 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 225,800 | +0.00(+0.00%) |
May 08, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 128,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,205,970 | +0.00(+0.00%) |
May 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,627,500 | +0.00(+0.00%) |
May 03, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,250 | +0.00(+0.00%) |
May 01, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 611,750 | +0.01(+25.00%) |
Apr 30, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 456,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Apr 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,750 | +0.01(+25.00%) |
Apr 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,750 | -0.01(-20.00%) |
Apr 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 19, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Apr 18, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 34,500 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 65,000 | +0.01(+25.00%) |
Apr 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Apr 13, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 74,600 | +0.01(+25.00%) |
Apr 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 324,000 | -0.01(-20.00%) |
Apr 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.01(+25.00%) |
Apr 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,500 | +0.01(+25.00%) |
Apr 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 812,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 301,066 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,225 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 173,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 203,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 208,000 | -0.01(-20.00%) |
Mar 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 812,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 202,032 | -0.01(-20.00%) |
Mar 09, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 178,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 7,452,304 | +0.01(+25.00%) |
Mar 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,247,050 | +0.00(+0.00%) |