Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 18,500 | -0.01(-3.33%) |
May 30, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 117,600 | +0.00(+0.00%) |
May 29, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 179,500 | +0.00(+0.00%) |
May 26, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 130,500 | +0.00(+0.00%) |
May 25, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 62,000 | +0.00(+0.00%) |
May 24, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 170,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 208,500 | +0.01(+3.45%) |
May 19, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 48,000 | -0.01(-3.33%) |
May 18, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 105,000 | +0.01(+3.45%) |
May 17, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 130,000 | -0.01(-3.33%) |
May 16, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 48,000 | -0.01(-3.23%) |
May 15, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 50,000 | +0.01(+3.33%) |
May 12, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 165,800 | +0.01(+3.45%) |
May 11, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 60,000 | +0.00(+3.57%) |
May 10, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 128,000 | +0.02(+12.00%) |
May 09, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 63,000 | -0.01(-7.41%) |
May 08, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 66,000 | -0.01(-6.90%) |
May 05, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 32,660 | +0.00(+3.57%) |
May 04, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 161,000 | +0.01(+7.69%) |
May 03, 2017 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 459,000 | -0.02(-13.33%) |
May 02, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 245,500 | +0.01(+7.14%) |
May 01, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,840 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 272,700 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 1,236,107 | +0.03(+27.27%) |
Apr 25, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,500 | -0.01(-8.33%) |
Apr 21, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,500 | +0.00(+4.35%) |
Apr 20, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 44,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Apr 17, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 227,000 | +0.01(+8.33%) |
Apr 13, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 190,500 | -0.01(-4.00%) |
Apr 12, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 580,800 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 160,100 | -0.01(-3.85%) |
Apr 10, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 66,100 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 59,100 | +0.01(+4.00%) |
Apr 06, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 71,000 | -0.01(-7.41%) |
Apr 04, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 94,500 | +0.01(+3.85%) |
Apr 03, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 78,600 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 76,000 | -0.01(-3.70%) |
Mar 30, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 34,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 109,000 | +0.01(+3.85%) |
Mar 28, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,600 | -0.01(-3.70%) |
Mar 27, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 110,000 | -0.01(-3.57%) |
Mar 24, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 192,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 52,500 | +0.01(+7.69%) |
Mar 22, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 170,570 | -0.01(-3.70%) |
Mar 21, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 65,000 | -0.01(-3.57%) |
Mar 20, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 276,100 | +0.01(+7.69%) |
Mar 17, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 105,100 | -0.01(-3.70%) |
Mar 16, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 78,000 | +0.02(+12.50%) |
Mar 15, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 80,700 | -0.01(-7.69%) |
Mar 14, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 119,000 | +0.01(+4.00%) |
Mar 13, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 192,100 | +0.01(+4.17%) |
Mar 10, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 135,050 | -0.01(-4.00%) |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 101,500 | -0.01(-7.41%) |
Mar 08, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 335,085 | -0.01(-10.00%) |
Mar 07, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 129,000 | -0.02(-9.09%) |
Mar 06, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 243,000 | -0.01(-2.94%) |
Mar 03, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 136,100 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,200 | +0.00(+0.00%) |