Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 86,000 | +0.01(+10.53%) |
May 26, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | -0.01(-5.00%) |
May 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 51,000 | -0.00(-4.76%) |
May 21, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,200 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,500 | +0.00(+0.00%) |
May 19, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,285 | +0.00(+5.00%) |
May 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 12, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 256,300 | +0.00(+0.00%) |
May 11, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 112,200 | +0.01(+5.26%) |
May 08, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 28,500 | +0.01(+5.56%) |
May 07, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 96,000 | -0.01(-10.00%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 74,500 | +0.00(+0.00%) |
May 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 149,000 | +0.00(+0.00%) |
May 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,500 | -0.00(-4.76%) |
May 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | +0.01(+10.53%) |
Apr 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-5.00%) |
Apr 29, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,200 | +0.01(+5.26%) |
Apr 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
Apr 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,750 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,000 | -0.00(-4.76%) |
Apr 21, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 92,500 | -0.01(-4.55%) |
Apr 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 900 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,000 | +0.01(+11.76%) |
Apr 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,800 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | -0.00(-4.76%) |
Apr 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,027 | +0.00(+5.00%) |
Mar 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 259,500 | +0.01(+17.65%) |
Mar 30, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,100 | -0.00(-5.56%) |
Mar 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 24, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 128,000 | +0.01(+5.56%) |
Mar 23, 2020 | 0.0800 | 0.0900 | 0.0650 | 0.0900 | 47,200 | -0.01(-5.26%) |
Mar 20, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 16,000 | +0.01(+18.75%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 146,350 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 45,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 90,300 | -0.01(-11.11%) |
Mar 13, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 50,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 368,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 162,999 | -0.01(-10.00%) |
Mar 10, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 88,999 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 88,900 | -0.01(-9.09%) |
Mar 06, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,500 | -0.01(-8.33%) |
Mar 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 86,480 | +0.02(+20.00%) |
Mar 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |