Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 13,840 | -0.01(-2.86%) |
May 28, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 345,225 | +0.01(+2.94%) |
May 27, 2021 | 0.3300 | 0.3400 | 0.3150 | 0.3400 | 147,977 | +0.01(+3.03%) |
May 26, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 149,817 | +0.03(+10.00%) |
May 25, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 | +0.02(+5.26%) |
May 21, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.04(-10.94%) | |
May 20, 2021 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 150,796 | -0.02(-4.48%) |
May 19, 2021 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 133,105 | +0.04(+13.56%) |
May 18, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 27,300 | -0.01(-1.67%) |
May 17, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 47,600 | +0.01(+1.69%) |
May 14, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,100 | +0.01(+3.51%) |
May 13, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 9,200 | -0.01(-1.72%) |
May 12, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,580 | -0.01(-3.33%) |
May 11, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 74,133 | -0.01(-1.64%) |
May 10, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 63,500 | +0.00(+0.00%) |
May 07, 2021 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 83,121 | +0.00(+0.00%) |
May 06, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 100,200 | -0.01(-1.61%) |
May 05, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 76,469 | +0.02(+5.08%) |
May 04, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 2,500 | +0.01(+1.72%) |
May 03, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 36,730 | +0.01(+3.57%) |
Apr 30, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 14,500 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 154,308 | -0.01(-5.08%) |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 19,000 | -0.01(-1.67%) |
Apr 27, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 22,500 | +0.00(+0.00%) |
Apr 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,387 | -0.01(-1.64%) |
Apr 21, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 91,905 | -0.01(-1.61%) |
Apr 20, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 88,580 | +0.01(+3.33%) |
Apr 19, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 136,600 | +0.00(+0.00%) |
Apr 16, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,245 | -0.01(-1.64%) |
Apr 15, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 127,112 | +0.02(+5.17%) |
Apr 14, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 51,500 | -0.01(-3.33%) |
Apr 13, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 141,500 | -0.01(-1.64%) |
Apr 12, 2021 | 0.3100 | 0.3300 | 0.3000 | 0.3050 | 496,439 | +0.02(+8.93%) |
Apr 09, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 18,500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 24,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.00(-1.75%) |
Apr 06, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,237 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 44,117 | -0.01(-3.39%) |
Apr 01, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Mar 31, 2021 | 0.2800 | 0.2950 | 0.2700 | 0.2900 | 131,325 | +0.02(+7.41%) |
Mar 30, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,500 | -0.01(-1.82%) |
Mar 29, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 28,500 | -0.01(-5.17%) |
Mar 26, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 33,296 | +0.01(+3.57%) |
Mar 24, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 13,300 | -0.00(-1.75%) |
Mar 22, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 26,670 | -0.01(-1.72%) |
Mar 19, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 28,000 | +0.01(+1.75%) |
Mar 18, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 9,250 | -0.01(-1.72%) |
Mar 17, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 1,400 | -0.02(-4.92%) |
Mar 16, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 47,076 | +0.01(+3.39%) |
Mar 15, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 63,701 | +0.01(+5.36%) |
Mar 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 50,665 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 37,595 | +0.01(+1.82%) |
Mar 09, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 21,500 | +0.01(+1.85%) |
Mar 08, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 26,640 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 52,550 | -0.01(-1.82%) |
Mar 04, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 102,100 | -0.01(-3.51%) |
Mar 03, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 89,500 | -0.01(-3.39%) |
Mar 02, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 102,043 | +0.01(+1.72%) |