Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 29,000 | +0.03(+10.64%) |
May 30, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 85,400 | +0.00(+0.00%) |
May 29, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 86,499 | +0.00(+0.00%) |
May 28, 2019 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 28,600 | -0.01(-4.08%) |
May 27, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 37,000 | -0.02(-5.77%) |
May 24, 2019 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 38,900 | +0.00(+0.00%) |
May 23, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 101,161 | +0.03(+10.64%) |
May 22, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 172,199 | -0.02(-6.00%) |
May 21, 2019 | 0.2350 | 0.2600 | 0.2300 | 0.2500 | 644,835 | +0.06(+31.58%) |
May 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
May 16, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 105,600 | +0.00(+0.00%) |
May 14, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
May 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,600 | -0.01(-2.70%) |
May 06, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 25,567 | +0.01(+2.78%) |
May 03, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 29,832 | +0.01(+2.86%) |
May 02, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
May 01, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 38,120 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,165 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 23,000 | +0.00(+2.94%) |
Apr 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Apr 25, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.00(+2.94%) |
Apr 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 124,557 | -0.02(-12.82%) |
Apr 22, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,500 | +0.01(+2.63%) |
Apr 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | -0.01(-5.00%) |
Apr 16, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 30,132 | -0.01(-4.76%) |
Apr 15, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 66,420 | +0.04(+23.53%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,000 | -0.01(-5.56%) |
Apr 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 166 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 8,333 | +0.01(+5.88%) |
Apr 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,500 | -0.02(-10.53%) |
Apr 03, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 10,700 | -0.01(-2.56%) |
Mar 29, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+11.43%) | |
Mar 28, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | -0.01(-2.78%) |
Mar 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 19,321 | -0.01(-2.70%) |
Mar 20, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 52,178 | -0.01(-2.63%) |
Mar 19, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.01(+2.70%) |
Mar 18, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 7,800 | -0.02(-9.76%) |
Mar 15, 2019 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 21,519 | +0.02(+13.89%) |
Mar 14, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 39,000 | -0.02(-10.00%) |
Mar 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,340 | -0.01(-6.98%) |
Mar 08, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Mar 07, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 268,900 | -0.01(-4.76%) |
Mar 06, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 44,500 | +0.01(+7.69%) |
Mar 05, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 38,000 | -0.01(-2.50%) |
Mar 04, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 174,407 | +0.00(+0.00%) |