Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 60,557 | +0.02(+6.25%) |
May 28, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 39,580 | +0.01(+1.59%) |
May 26, 2021 | 0.3150 | 0.3150 | 0.3150 | 400 | -0.01(-1.56%) | |
May 25, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 63,597 | +0.00(+0.00%) |
May 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
May 20, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 27,600 | +0.00(+0.00%) |
May 19, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 31,113 | +0.00(+0.00%) |
May 18, 2021 | 0.3150 | 0.3300 | 0.2850 | 0.3000 | 202,458 | -0.03(-9.09%) |
May 17, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,640 | +0.00(+0.00%) |
May 13, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
May 12, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 39,500 | +0.00(+0.00%) |
May 11, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 7,500 | -0.01(-4.23%) |
May 10, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,302 | +0.01(+1.43%) |
May 07, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 48,501 | +0.00(+0.00%) |
May 06, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 41,816 | +0.00(+0.00%) |
May 05, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 33,428 | +0.00(+0.00%) |
May 04, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 67,303 | -0.01(-1.41%) |
May 03, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 97,602 | +0.01(+4.41%) |
Apr 30, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 348,300 | +0.01(+3.03%) |
Apr 29, 2021 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 75,930 | +0.03(+8.20%) |
Apr 28, 2021 | 0.3050 | 0.3050 | 0.3050 | 25 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 26,823 | -0.04(-12.86%) |
Apr 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 597 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.3550 | 0.3550 | 0.3300 | 0.3500 | 12,015 | -0.01(-1.41%) |
Apr 20, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 10,000 | +0.01(+2.90%) |
Apr 19, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3450 | 74,716 | +0.00(+0.00%) |
Apr 16, 2021 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 69,616 | +0.00(+0.00%) |
Apr 15, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 70,064 | +0.00(+0.00%) |
Apr 14, 2021 | 0.3700 | 0.3800 | 0.3400 | 0.3450 | 300,301 | -0.02(-5.48%) |
Apr 13, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 37,216 | +0.01(+1.39%) |
Apr 12, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 629,886 | +0.01(+2.86%) |
Apr 09, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 10,614 | +0.01(+2.94%) |
Apr 08, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 71,970 | +0.02(+4.62%) |
Apr 07, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 162,718 | -0.02(-4.41%) |
Apr 06, 2021 | 0.3400 | 0.3400 | 0.3400 | 135 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 42,651 | +0.01(+3.03%) |
Apr 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Mar 31, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 85,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 89,059 | +0.01(+1.59%) |
Mar 29, 2021 | 0.2900 | 0.3200 | 0.2550 | 0.3150 | 282,646 | +0.02(+6.78%) |
Mar 26, 2021 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 71,200 | +0.01(+1.72%) |
Mar 25, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 7,612 | -0.01(-3.33%) |
Mar 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 400 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Mar 19, 2021 | 0.2650 | 0.3500 | 0.2650 | 0.3500 | 144,850 | +0.06(+20.69%) |
Mar 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,900 | -0.03(-9.38%) |
Mar 17, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 2,272 | -0.01(-3.03%) |
Mar 16, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 18,559 | +0.04(+11.86%) |
Mar 15, 2021 | 0.3000 | 0.3500 | 0.2950 | 0.2950 | 14,060 | -0.03(-7.81%) |
Mar 12, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 26,154 | +0.01(+3.23%) |
Mar 11, 2021 | 0.2950 | 0.3200 | 0.2750 | 0.3100 | 202,272 | +0.02(+6.90%) |
Mar 10, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 39,600 | +0.01(+1.75%) |
Mar 09, 2021 | 0.3000 | 0.3200 | 0.2850 | 0.2850 | 46,459 | +0.00(+1.79%) |
Mar 08, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 27,584 | -0.03(-11.11%) |
Mar 05, 2021 | 0.3100 | 0.3500 | 0.3100 | 0.3150 | 70,571 | +0.03(+12.50%) |
Mar 04, 2021 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | 237,005 | -0.08(-22.22%) |
Mar 03, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 16,102 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3850 | 0.4000 | 0.3600 | 0.3600 | 96,256 | -0.02(-5.26%) |