Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 8,020 | -0.02(-5.71%) |
May 05, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 11,395 | +0.00(+0.00%) |
May 04, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 95,618 | +0.00(+0.00%) |
May 03, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 32,153 | -0.01(-2.78%) |
May 02, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 6,853 | +0.01(+2.86%) |
May 01, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 21,190 | -0.04(-9.09%) |
Apr 28, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 20,686 | +0.01(+1.32%) |
Apr 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 37,423 | -0.01(-2.56%) |
Apr 26, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 41,600 | -0.01(-1.27%) |
Apr 25, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 24,580 | -0.01(-1.25%) |
Apr 24, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 3,000 | +0.01(+2.56%) |
Apr 21, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 40,377 | -0.01(-2.50%) |
Apr 20, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,300 | -0.01(-2.44%) |
Apr 19, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 32,500 | +0.01(+2.50%) |
Apr 18, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 11,438 | +0.00(+0.00%) |
Apr 17, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 12,617 | +0.01(+2.56%) |
Apr 14, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 56,300 | -0.02(-3.70%) |
Apr 13, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 102,048 | -0.03(-6.90%) |
Apr 12, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 49,215 | -0.01(-1.14%) |
Apr 11, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 20,005 | -0.01(-2.22%) |
Apr 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,200 | +0.02(+3.45%) |
Apr 06, 2023 | 0.4350 | 0 | -0.03(-5.43%) | |||
Apr 05, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 2,000 | -0.02(-4.17%) |
Apr 04, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4800 | 91,153 | -0.03(-5.88%) |
Apr 03, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 7,500 | +0.01(+2.00%) |
Mar 31, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 40,500 | +0.02(+4.17%) |
Mar 30, 2023 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 51,029 | +0.04(+9.09%) |
Mar 29, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 26,029 | +0.00(+0.00%) |
Mar 28, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 21,500 | -0.02(-4.35%) |
Mar 27, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 43,265 | +0.02(+4.55%) |
Mar 24, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 44,860 | -0.01(-2.22%) |
Mar 23, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 12,871 | +0.00(+0.00%) |
Mar 22, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 14,561 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 11,173 | -0.01(-2.17%) |
Mar 20, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 20,875 | -0.01(-1.08%) |
Mar 17, 2023 | 0.4650 | 0.4950 | 0.4500 | 0.4650 | 30,200 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4800 | 0.4850 | 0.4650 | 0.4650 | 28,774 | -0.01(-3.12%) |
Mar 15, 2023 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 9,286 | +0.01(+2.13%) |
Mar 14, 2023 | 0.4800 | 0.4950 | 0.4700 | 0.4700 | 19,548 | -0.01(-2.08%) |
Mar 13, 2023 | 0.5700 | 0.5700 | 0.4700 | 0.4800 | 138,875 | -0.09(-15.79%) |
Mar 10, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 19,585 | +0.00(+0.00%) |
Mar 09, 2023 | 0.6300 | 0.6300 | 0.5300 | 0.5700 | 78,318 | -0.06(-9.52%) |
Mar 08, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,505 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 3,500 | -0.02(-3.08%) |
Mar 06, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6500 | 14,914 | +0.02(+3.17%) |
Mar 03, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,588 | +0.00(+0.00%) |
Mar 02, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 9,888 | +0.01(+1.61%) |