Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 66,000 | +0.00(+0.00%) |
May 30, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
May 29, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,500 | -0.00(-1.75%) |
May 28, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 21,000 | -0.03(-9.52%) |
May 25, 2012 | 0.2850 | 0.3150 | 0.2850 | 0.3150 | 14,433 | +0.03(+8.62%) |
May 24, 2012 | 0.3050 | 0.3250 | 0.2900 | 0.2900 | 27,500 | +0.01(+5.45%) |
May 23, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.3250 | 0.3250 | 0.2750 | 0.2750 | 12,000 | -0.01(-3.51%) |
May 18, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
May 17, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.01(+1.85%) |
May 16, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | -0.02(-8.47%) |
May 15, 2012 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 10,000 | +0.01(+5.36%) |
May 14, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.01(+1.82%) |
May 11, 2012 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,500 | -0.02(-8.33%) |
May 10, 2012 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 10,500 | +0.01(+1.69%) |
May 09, 2012 | 0.3000 | 0.3000 | 0.2600 | 0.2950 | 75,300 | -0.03(-7.81%) |
May 08, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,000 | -0.01(-3.03%) |
May 07, 2012 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 8,500 | -0.02(-5.71%) |
May 04, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) |
May 02, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 66,200 | +0.02(+6.06%) |
May 01, 2012 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 39,000 | -0.01(-4.35%) |
Apr 30, 2012 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,200 | +0.02(+6.15%) |
Apr 27, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 5,000 | +0.04(+12.07%) |
Apr 24, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 53,500 | -0.01(-3.33%) |
Apr 20, 2012 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 8,000 | +0.02(+7.14%) |
Apr 19, 2012 | 0.3350 | 0.3350 | 0.2800 | 0.2800 | 20,000 | -0.03(-9.68%) |
Apr 18, 2012 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 50,000 | -0.03(-10.14%) |
Apr 17, 2012 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.04(+13.11%) |
Apr 16, 2012 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 89,700 | -0.03(-7.58%) |
Apr 13, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,900 | +0.00(+0.00%) |
Apr 12, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,500 | +0.00(+0.00%) |
Apr 10, 2012 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 29,600 | -0.01(-2.94%) |
Apr 09, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | -0.00(-1.45%) |
Apr 05, 2012 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.01(+2.99%) |
Apr 04, 2012 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 38,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 85,000 | -0.01(-4.29%) |
Apr 02, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Mar 30, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | +0.01(+4.48%) |
Mar 29, 2012 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 13,000 | +0.01(+1.52%) |
Mar 28, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 104,900 | -0.03(-8.33%) |
Mar 27, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 35,500 | -0.02(-5.26%) |
Mar 26, 2012 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 42,000 | +0.01(+2.70%) |
Mar 23, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.01(+1.37%) |
Mar 22, 2012 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | -0.03(-6.41%) |
Mar 21, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.00(+0.00%) |
Mar 20, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.02(+5.41%) |
Mar 16, 2012 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 14,925 | +0.01(+1.37%) |
Mar 15, 2012 | 0.3800 | 0.3950 | 0.3650 | 0.3650 | 290,173 | -0.02(-3.95%) |
Mar 14, 2012 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 73,000 | -0.01(-1.30%) |
Mar 13, 2012 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 77,549 | -0.01(-2.53%) |
Mar 12, 2012 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 164,500 | -0.04(-9.20%) |
Mar 09, 2012 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,000 | -0.03(-5.43%) |
Mar 08, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,200 | -0.01(-3.16%) |
Mar 07, 2012 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 2,000 | +0.03(+7.95%) |
Mar 06, 2012 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 102,100 | -0.04(-8.33%) |
Mar 05, 2012 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 41,000 | -0.02(-4.00%) |
Mar 02, 2012 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 60,000 | +0.04(+8.70%) |