Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 149,400 | +0.03(+8.06%) |
May 30, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 38,500 | -0.02(-4.62%) |
May 27, 2016 | 0.3300 | 0.3350 | 0.3100 | 0.3250 | 179,600 | -0.01(-2.99%) |
May 26, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 193,942 | -0.01(-4.29%) |
May 25, 2016 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 154,910 | +0.02(+7.69%) |
May 24, 2016 | 0.3600 | 0.3700 | 0.3250 | 0.3250 | 431,600 | -0.02(-7.14%) |
May 20, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 19, 2016 | 0.3200 | 0.3450 | 0.3100 | 0.3450 | 643,393 | +0.01(+4.55%) |
May 18, 2016 | 0.2850 | 0.3550 | 0.2850 | 0.3300 | 947,916 | +0.05(+20.00%) |
May 17, 2016 | 0.2850 | 0.3000 | 0.2750 | 0.2750 | 192,900 | -0.01(-1.79%) |
May 16, 2016 | 0.2950 | 0.3200 | 0.2800 | 0.2800 | 328,720 | +0.00(+0.00%) |
May 13, 2016 | 0.2600 | 0.2850 | 0.2550 | 0.2800 | 272,768 | +0.03(+12.00%) |
May 12, 2016 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 562,300 | +0.05(+28.21%) |
May 11, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 90,250 | +0.02(+8.33%) |
May 10, 2016 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 45,025 | -0.01(-2.70%) |
May 09, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 10,000 | -0.01(-2.63%) |
May 06, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 171,100 | +0.01(+2.70%) |
May 05, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 34,000 | +0.00(+0.00%) |
May 04, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 162,092 | -0.01(-2.63%) |
May 03, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 358,200 | -0.01(-2.56%) |
May 02, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 284,480 | +0.01(+2.63%) |
Apr 29, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,334 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 94,400 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 33,500 | +0.01(+5.56%) |
Apr 26, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 41,000 | -0.01(-5.26%) |
Apr 25, 2016 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 40,217 | -0.01(-5.00%) |
Apr 22, 2016 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 78,001 | -0.02(-9.09%) |
Apr 21, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 32,065 | -0.01(-2.22%) |
Apr 20, 2016 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 82,787 | +0.01(+4.65%) |
Apr 19, 2016 | 0.1900 | 0.2550 | 0.1900 | 0.2150 | 279,152 | +0.03(+16.22%) |
Apr 18, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 200,509 | +0.01(+8.82%) |
Apr 15, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 58,702 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 21,000 | -0.01(-5.56%) |
Apr 13, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 17,055 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 139,000 | +0.01(+2.86%) |
Apr 11, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 246,632 | +0.01(+9.37%) |
Apr 08, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 22,166 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 97,900 | -0.01(-3.03%) |
Apr 06, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 153,633 | +0.01(+6.45%) |
Apr 05, 2016 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 193,566 | +0.01(+10.71%) |
Apr 04, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 35,000 | -0.01(-6.67%) |
Mar 31, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 30, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.02(+10.34%) |
Mar 29, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 349,000 | +0.00(+3.57%) |
Mar 28, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,500 | -0.01(-6.67%) |
Mar 24, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,500 | +0.00(+0.00%) |
Mar 22, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 48,650 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,100 | +0.01(+7.14%) |
Mar 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+7.69%) |
Mar 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 9,002 | -0.02(-13.33%) |
Mar 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,400 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,600 | +0.00(+0.00%) |
Mar 08, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,001 | -0.01(-3.23%) |
Mar 04, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,500 | +0.01(+6.90%) |