Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 36,650 | +0.00(+0.00%) |
May 30, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 19,674 | +0.01(+6.67%) |
May 29, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 6,500 | -0.01(-2.17%) |
May 28, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 67,276 | -0.00(-2.13%) |
May 27, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,602 | +0.00(+0.00%) |
May 24, 2019 | 0.2200 | 0.2400 | 0.2150 | 0.2350 | 438,529 | +0.01(+6.82%) |
May 23, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 45,050 | +0.01(+2.33%) |
May 22, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.01(+2.38%) |
May 21, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 23,501 | +0.01(+2.44%) |
May 17, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
May 16, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 45,000 | +0.00(+0.00%) |
May 15, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 31,500 | +0.01(+2.33%) |
May 14, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,203 | -0.02(-6.52%) |
May 13, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 15,500 | +0.01(+2.22%) |
May 10, 2019 | 0.2000 | 0.2250 | 0.1800 | 0.2250 | 150,415 | +0.02(+12.50%) |
May 09, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 48,620 | -0.02(-9.09%) |
May 08, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 31,157 | -0.01(-6.38%) |
May 07, 2019 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 67,500 | +0.02(+9.30%) |
May 06, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,250 | -0.01(-2.27%) |
May 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,500 | +0.01(+2.33%) |
May 02, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 28,120 | -0.01(-2.27%) |
May 01, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 15,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 29,000 | +0.01(+2.33%) |
Apr 29, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,500 | -0.01(-2.27%) |
Apr 26, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 18,500 | +0.01(+2.33%) |
Apr 25, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 12,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 75,654 | +0.01(+7.50%) |
Apr 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
Apr 22, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 12,500 | +0.00(+2.50%) |
Apr 18, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Apr 17, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 4,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 97,000 | -0.02(-8.89%) |
Apr 15, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 144,500 | +0.01(+2.27%) |
Apr 12, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 16,397 | +0.02(+7.32%) |
Apr 11, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 20,039 | +0.00(+0.00%) |
Apr 09, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 53,931 | -0.01(-2.38%) |
Apr 05, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 31,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 55,900 | -0.02(-10.64%) |
Apr 02, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 52,500 | +0.00(+2.17%) |
Apr 01, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 24,454 | -0.01(-4.17%) |
Mar 29, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 111,990 | +0.00(+0.00%) |
Mar 28, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 106,000 | -0.01(-4.00%) |
Mar 27, 2019 | 0.2450 | 0.2600 | 0.2300 | 0.2500 | 405,226 | -0.01(-1.96%) |
Mar 26, 2019 | 0.2200 | 0.2650 | 0.2100 | 0.2550 | 181,471 | +0.04(+15.91%) |
Mar 25, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 165,700 | +0.00(+0.00%) |
Mar 22, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 51,904 | +0.01(+4.76%) |
Mar 21, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 20,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 21,600 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 95,200 | +0.01(+2.44%) |
Mar 15, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,750 | +0.00(+0.00%) |
Mar 14, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 65,300 | -0.01(-2.38%) |
Mar 13, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 6,000 | +0.01(+5.00%) |
Mar 12, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,000 | +0.01(+2.56%) |
Mar 11, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 42,624 | -0.01(-2.50%) |
Mar 08, 2019 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 23,499 | -0.01(-4.76%) |
Mar 07, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 23,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 52,300 | +0.01(+5.00%) |
Mar 05, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 69,324 | +0.00(+0.00%) |