Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2650 | 0.3000 | 0.2550 | 0.3000 | 794,963 | +0.04(+15.38%) |
May 28, 2020 | 0.2100 | 0.3200 | 0.2100 | 0.2600 | 2,497,568 | +0.06(+26.83%) |
May 27, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2050 | 1,296,279 | +0.02(+13.89%) |
May 26, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 547,800 | -0.01(-5.26%) |
May 25, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 162,787 | -0.02(-9.52%) |
May 22, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 459,025 | +0.01(+5.00%) |
May 21, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 322,627 | +0.02(+8.11%) |
May 20, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 663,940 | +0.01(+5.71%) |
May 19, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1750 | 282,942 | +0.01(+9.37%) |
May 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 210,227 | -0.01(-3.03%) |
May 13, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 62,000 | +0.00(+0.00%) |
May 12, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 70,000 | +0.01(+3.13%) |
May 11, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 183,700 | -0.01(-3.03%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 206,264 | -0.01(-2.94%) |
May 07, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 83,877 | -0.00(-2.86%) |
May 06, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 90,629 | -0.01(-5.41%) |
May 05, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 214,288 | +0.01(+5.71%) |
May 04, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 278,119 | +0.01(+9.37%) |
May 01, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 26,000 | -0.01(-5.88%) |
Apr 30, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 27,200 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 29,000 | -0.01(-5.56%) |
Apr 27, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 299,563 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 159,000 | +0.01(+2.86%) |
Apr 23, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 202,817 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 289,730 | +0.03(+25.00%) |
Apr 21, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 56,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Apr 17, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 189,908 | -0.01(-3.33%) |
Apr 16, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 127,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 134,500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 196,340 | -0.02(-9.09%) |
Apr 13, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 60,000 | +0.02(+13.79%) |
Apr 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Apr 08, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 19,000 | +0.01(+11.11%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 41,750 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 116,100 | +0.01(+8.00%) |
Apr 03, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 51,880 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,000 | -0.01(-3.85%) |
Apr 01, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 22,000 | -0.01(-7.14%) |
Mar 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | -0.02(-12.50%) |
Mar 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,150 | +0.01(+3.23%) |
Mar 27, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 19,500 | +0.01(+6.90%) |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 215,300 | -0.01(-6.45%) |
Mar 25, 2020 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 63,500 | -0.01(-3.13%) |
Mar 24, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 128,709 | +0.04(+33.33%) |
Mar 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,500 | -0.01(-4.00%) |
Mar 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 110,000 | +0.01(+8.70%) |
Mar 19, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 56,500 | -0.00(-4.17%) |
Mar 18, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 26,745 | -0.02(-11.11%) |
Mar 17, 2020 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 139,680 | +0.01(+3.85%) |
Mar 16, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 58,583 | +0.01(+13.04%) |
Mar 13, 2020 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 108,550 | -0.02(-14.81%) |
Mar 12, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 106,200 | -0.01(-3.57%) |
Mar 11, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 156,534 | -0.03(-17.65%) |
Mar 10, 2020 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 177,877 | +0.02(+9.68%) |
Mar 09, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1550 | 109,850 | -0.02(-11.43%) |
Mar 06, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 65,700 | -0.02(-7.89%) |
Mar 05, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 196,590 | +0.02(+11.76%) |
Mar 04, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 44,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 160,972 | -0.01(-8.11%) |