Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 419,057 | +0.02(+7.14%) |
May 03, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 63,779 | +0.00(+0.00%) |
May 02, 2024 | 0.1850 | 0.2200 | 0.1800 | 0.2100 | 632,878 | +0.02(+13.51%) |
May 01, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 411,113 | -0.01(-5.13%) |
Apr 30, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 317,230 | -0.01(-7.14%) |
Apr 29, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 203,239 | -0.01(-4.55%) |
Apr 26, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 188,824 | -0.01(-2.22%) |
Apr 25, 2024 | 0.2150 | 0.2300 | 0.2050 | 0.2250 | 231,727 | +0.02(+9.76%) |
Apr 24, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 232,422 | -0.01(-2.38%) |
Apr 23, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 371,824 | +0.01(+2.44%) |
Apr 22, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 731,438 | -0.01(-5.96%) |
Apr 19, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2180 | 5,232,844 | +0.01(+3.81%) |
Apr 18, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 312,037 | -0.02(-6.67%) |
Apr 17, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 228,766 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 705,138 | -0.01(-4.26%) |
Apr 15, 2024 | 0.2450 | 0.2550 | 0.2300 | 0.2350 | 839,158 | -0.01(-2.08%) |
Apr 12, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2400 | 1,750,875 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 548,812 | -0.01(-2.04%) |
Apr 10, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 1,115,450 | +0.01(+4.26%) |
Apr 09, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2350 | 736,758 | -0.01(-2.08%) |
Apr 08, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 680,062 | -0.01(-4.00%) |
Apr 05, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 1,051,270 | +0.01(+2.04%) |
Apr 04, 2024 | 0.2400 | 0.2650 | 0.2350 | 0.2450 | 1,458,689 | +0.01(+2.08%) |
Apr 03, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 1,170,593 | +0.02(+11.63%) |
Apr 02, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2150 | 1,468,162 | +0.01(+2.38%) |
Apr 01, 2024 | 0.1800 | 0.2100 | 0.1700 | 0.2100 | 706,172 | +0.04(+20.00%) |
Mar 28, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Mar 27, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 179,788 | +0.01(+6.25%) |
Mar 26, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 121,485 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 210,034 | -0.01(-3.03%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1630 | 0.1650 | 147,308 | -0.01(-5.71%) |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 320,069 | -0.01(-2.78%) |
Mar 20, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 352,823 | +0.01(+2.86%) |
Mar 19, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 276,914 | -0.01(-5.41%) |
Mar 18, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 478,788 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 981,669 | +0.01(+5.71%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 317,570 | -0.01(-5.41%) |
Mar 13, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 338,803 | +0.01(+2.78%) |
Mar 12, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 375,050 | -0.01(-2.70%) |
Mar 11, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 307,114 | +0.00(+1.09%) |
Mar 08, 2024 | 0.1650 | 0.1850 | 0.1600 | 0.1830 | 1,465,282 | +0.02(+10.91%) |
Mar 07, 2024 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 2,102,687 | +0.02(+10.00%) |
Mar 06, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 1,207,972 | -0.01(-3.23%) |
Mar 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 1,680,691 | +0.01(+3.33%) |
Mar 04, 2024 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 2,611,437 | -0.02(-9.09%) |