Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 1,629,431 | -0.01(-4.00%) |
May 05, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 446,387 | +0.00(+0.00%) |
May 04, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 556,237 | +0.00(+0.81%) |
May 03, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2480 | 163,883 | -0.00(-0.80%) |
May 02, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 1,569,300 | -0.02(-7.41%) |
May 01, 2023 | 0.2850 | 0.2900 | 0.2650 | 0.2700 | 358,832 | +0.00(+0.00%) |
Apr 28, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 215,879 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 279,097 | -0.01(-1.82%) |
Apr 26, 2023 | 0.3150 | 0.3200 | 0.2650 | 0.2750 | 1,880,470 | -0.06(-17.91%) |
Apr 25, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 58,992 | -0.01(-1.47%) |
Apr 24, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 159,204 | +0.02(+6.25%) |
Apr 21, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 150,761 | -0.02(-4.48%) |
Apr 20, 2023 | 0.3300 | 0.3550 | 0.3300 | 0.3350 | 213,642 | +0.01(+1.52%) |
Apr 19, 2023 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 456,475 | -0.02(-7.04%) |
Apr 18, 2023 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 81,047 | -0.01(-2.74%) |
Apr 17, 2023 | 0.3700 | 0.3750 | 0.3450 | 0.3650 | 163,329 | -0.02(-5.19%) |
Apr 14, 2023 | 0.3950 | 0.4000 | 0.3600 | 0.3850 | 358,668 | -0.01(-1.28%) |
Apr 13, 2023 | 0.3850 | 0.4100 | 0.3600 | 0.3900 | 1,151,318 | +0.03(+6.85%) |
Apr 12, 2023 | 0.3850 | 0.3900 | 0.3600 | 0.3650 | 535,624 | -0.02(-5.19%) |
Apr 11, 2023 | 0.3500 | 0.3880 | 0.3450 | 0.3850 | 586,764 | +0.03(+8.45%) |
Apr 10, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 63,808 | +0.01(+1.43%) |
Apr 06, 2023 | 0.3500 | 0 | -0.02(-5.41%) | |||
Apr 05, 2023 | 0.3650 | 0.3700 | 0.3400 | 0.3700 | 445,764 | +0.01(+2.78%) |
Apr 04, 2023 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 381,560 | +0.02(+7.46%) |
Apr 03, 2023 | 0.3350 | 0.3400 | 0.3100 | 0.3350 | 258,199 | +0.01(+3.08%) |
Mar 31, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 309,223 | -0.02(-5.80%) |
Mar 30, 2023 | 0.2750 | 0.3500 | 0.2750 | 0.3450 | 1,188,093 | +0.07(+27.78%) |
Mar 29, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 94,313 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2700 | 0.2800 | 0.2680 | 0.2700 | 199,401 | -0.01(-1.82%) |
Mar 27, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 132,457 | -0.01(-1.79%) |
Mar 24, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 212,387 | +0.00(+0.00%) |
Mar 23, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 451,991 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 67,917 | +0.02(+5.66%) |
Mar 21, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 150,896 | -0.02(-5.36%) |
Mar 20, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 260,554 | -0.00(-1.75%) |
Mar 17, 2023 | 0.2800 | 0.2900 | 0.2650 | 0.2850 | 80,668 | +0.01(+5.56%) |
Mar 16, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 23,359 | -0.01(-1.82%) |
Mar 15, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2750 | 486,468 | +0.01(+1.85%) |
Mar 14, 2023 | 0.2900 | 0.3000 | 0.2500 | 0.2700 | 383,981 | -0.01(-3.57%) |
Mar 13, 2023 | 0.2850 | 0.3050 | 0.2800 | 0.2800 | 315,520 | +0.00(+0.00%) |
Mar 10, 2023 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 181,500 | +0.02(+7.69%) |
Mar 09, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 52,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 12,705 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 231,730 | -0.02(-8.77%) |
Mar 06, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 17,939 | +0.00(+1.79%) |
Mar 03, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 160,827 | -0.01(-3.45%) |
Mar 02, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 61,000 | -0.01(-1.69%) |