Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.100 | 1.100 | 1.080 | 1.100 | 2,503 | +0.03(+2.80%) |
May 28, 2021 | 1.080 | 1.080 | 1.060 | 1.070 | 52,245 | -0.02(-1.83%) |
May 27, 2021 | 1.080 | 1.090 | 1.080 | 1.090 | 29,120 | +0.00(+0.00%) |
May 26, 2021 | 1.070 | 1.090 | 1.070 | 1.090 | 37,916 | +0.00(+0.00%) |
May 25, 2021 | 1.070 | 1.110 | 1.060 | 1.090 | 73,803 | -0.01(-0.91%) |
May 21, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
May 20, 2021 | 1.100 | 1.100 | 1.090 | 1.090 | 22,426 | -0.01(-0.91%) |
May 19, 2021 | 1.060 | 1.100 | 1.060 | 1.100 | 27,243 | +0.02(+1.85%) |
May 18, 2021 | 1.070 | 1.080 | 1.070 | 1.080 | 23,603 | +0.02(+1.89%) |
May 17, 2021 | 1.070 | 1.070 | 1.060 | 1.060 | 42,374 | -0.01(-0.93%) |
May 14, 2021 | 1.080 | 1.080 | 1.070 | 1.070 | 11,189 | +0.00(+0.00%) |
May 13, 2021 | 1.100 | 1.120 | 1.070 | 1.070 | 37,826 | -0.03(-2.73%) |
May 12, 2021 | 1.110 | 1.120 | 1.100 | 1.100 | 33,250 | -0.01(-0.90%) |
May 11, 2021 | 1.100 | 1.120 | 1.090 | 1.110 | 50,899 | +0.01(+0.91%) |
May 10, 2021 | 1.130 | 1.130 | 1.090 | 1.100 | 36,230 | -0.03(-2.65%) |
May 07, 2021 | 1.160 | 1.160 | 1.130 | 1.130 | 41,101 | -0.02(-1.74%) |
May 06, 2021 | 1.140 | 1.170 | 1.140 | 1.150 | 3,000 | +0.01(+0.88%) |
May 05, 2021 | 1.150 | 1.150 | 1.130 | 1.140 | 11,700 | +0.02(+1.79%) |
May 04, 2021 | 1.180 | 1.180 | 1.120 | 1.120 | 44,305 | -0.07(-5.88%) |
May 03, 2021 | 1.170 | 1.230 | 1.150 | 1.190 | 59,100 | +0.01(+0.85%) |
Apr 30, 2021 | 1.200 | 1.210 | 1.180 | 1.180 | 62,127 | -0.03(-2.48%) |
Apr 29, 2021 | 1.200 | 1.220 | 1.180 | 1.210 | 30,232 | +0.02(+1.68%) |
Apr 28, 2021 | 1.180 | 1.200 | 1.180 | 1.190 | 65,946 | +0.03(+2.59%) |
Apr 27, 2021 | 1.180 | 1.210 | 1.160 | 1.160 | 42,485 | -0.01(-0.85%) |
Apr 26, 2021 | 1.200 | 1.240 | 1.170 | 1.170 | 17,172 | -0.10(-7.87%) |
Apr 23, 2021 | 1.230 | 1.270 | 1.150 | 1.270 | 44,926 | +0.05(+4.10%) |
Apr 22, 2021 | 1.210 | 1.220 | 1.200 | 1.220 | 31,300 | +0.00(+0.00%) |
Apr 21, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 29,512 | +0.01(+0.83%) |
Apr 20, 2021 | 1.200 | 1.210 | 1.180 | 1.210 | 51,069 | +0.04(+3.42%) |
Apr 19, 2021 | 1.200 | 1.200 | 1.170 | 1.170 | 29,350 | -0.05(-4.10%) |
Apr 16, 2021 | 1.200 | 1.220 | 1.190 | 1.220 | 44,288 | +0.03(+2.52%) |
Apr 15, 2021 | 1.150 | 1.210 | 1.150 | 1.190 | 7,336 | +0.04(+3.48%) |
Apr 14, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 21,199 | +0.01(+0.88%) |
Apr 13, 2021 | 1.120 | 1.160 | 1.110 | 1.140 | 58,000 | +0.03(+2.70%) |
Apr 12, 2021 | 1.130 | 1.140 | 1.050 | 1.110 | 471,770 | -0.04(-3.48%) |
Apr 09, 2021 | 1.130 | 1.170 | 1.110 | 1.150 | 23,200 | +0.00(+0.00%) |
Apr 08, 2021 | 1.090 | 1.170 | 1.090 | 1.150 | 79,502 | +0.02(+1.77%) |
Apr 07, 2021 | 1.200 | 1.230 | 1.130 | 1.130 | 27,995 | -0.07(-5.83%) |
Apr 06, 2021 | 1.240 | 1.240 | 1.190 | 1.200 | 17,748 | -0.01(-0.83%) |
Apr 05, 2021 | 1.180 | 1.250 | 1.180 | 1.210 | 14,300 | +0.03(+2.54%) |
Apr 01, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
Mar 31, 2021 | 1.090 | 1.180 | 1.060 | 1.150 | 39,598 | +0.07(+6.98%) |
Mar 30, 2021 | 1.090 | 1.100 | 1.060 | 1.075 | 26,066 | +0.00(+0.47%) |
Mar 29, 2021 | 1.110 | 1.140 | 1.070 | 1.070 | 64,000 | -0.02(-1.83%) |
Mar 26, 2021 | 1.095 | 1.100 | 1.080 | 1.090 | 66,570 | +0.00(+0.00%) |
Mar 25, 2021 | 1.100 | 1.140 | 1.080 | 1.090 | 40,665 | +0.00(+0.00%) |
Mar 24, 2021 | 1.090 | 1.100 | 1.080 | 1.090 | 13,436 | +0.00(+0.00%) |
Mar 23, 2021 | 1.120 | 1.120 | 1.090 | 1.090 | 32,700 | -0.03(-2.68%) |
Mar 22, 2021 | 1.090 | 1.140 | 1.090 | 1.120 | 23,850 | +0.01(+0.90%) |
Mar 19, 2021 | 1.150 | 1.150 | 1.110 | 1.110 | 32,900 | -0.04(-3.48%) |
Mar 18, 2021 | 1.190 | 1.200 | 1.140 | 1.150 | 33,375 | -0.04(-3.36%) |
Mar 17, 2021 | 1.190 | 1.200 | 1.190 | 1.190 | 35,272 | +0.02(+1.71%) |
Mar 16, 2021 | 1.190 | 1.190 | 1.150 | 1.170 | 19,879 | +0.02(+1.74%) |
Mar 15, 2021 | 1.080 | 1.180 | 1.080 | 1.150 | 78,933 | +0.08(+7.48%) |
Mar 12, 2021 | 1.060 | 1.070 | 1.050 | 1.070 | 16,016 | +0.02(+1.90%) |
Mar 11, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 10,547 | +0.00(+0.00%) |
Mar 10, 2021 | 1.040 | 1.050 | 1.020 | 1.050 | 51,673 | +0.01(+0.96%) |
Mar 09, 2021 | 1.030 | 1.050 | 1.030 | 1.040 | 17,831 | +0.03(+2.97%) |
Mar 08, 2021 | 1.000 | 1.010 | 0.9800 | 1.010 | 31,566 | +0.01(+1.00%) |
Mar 05, 2021 | 1.040 | 1.040 | 0.9900 | 1.000 | 137,307 | -0.05(-4.76%) |
Mar 04, 2021 | 1.080 | 1.080 | 1.050 | 1.050 | 37,751 | -0.00(-0.47%) |
Mar 03, 2021 | 1.030 | 1.060 | 1.030 | 1.055 | 64,251 | +0.00(+0.48%) |
Mar 02, 2021 | 1.100 | 1.100 | 1.040 | 1.050 | 48,448 | +0.01(+0.96%) |