Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 12,110 | +0.01(+1.59%) |
May 05, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 21,300 | +0.04(+6.78%) |
May 04, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 40,810 | +0.03(+5.36%) |
May 03, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 10,515 | +0.01(+1.82%) |
May 02, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.00(+0.00%) |
May 01, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 6,000 | +0.03(+5.77%) |
Apr 28, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 48,100 | -0.01(-1.89%) |
Apr 27, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,281 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 12,850 | -0.03(-5.36%) |
Apr 25, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 6,137 | -0.02(-3.45%) |
Apr 24, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 28,515 | -0.03(-4.92%) |
Apr 21, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,500 | +0.03(+5.17%) |
Apr 20, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 846,000 | -0.02(-3.33%) |
Apr 19, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,006 | -0.01(-1.64%) |
Apr 18, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | -0.01(-1.61%) |
Apr 17, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 6,000 | -0.01(-1.59%) |
Apr 14, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 5,400 | +0.00(+0.00%) |
Apr 13, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 20,000 | +0.03(+5.00%) |
Apr 12, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 73,500 | -0.02(-3.23%) |
Apr 11, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 23,000 | -0.04(-6.06%) |
Apr 10, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 7,000 | +0.03(+4.76%) |
Apr 06, 2023 | 0.6300 | 0 | +0.01(+1.61%) | |||
Apr 05, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 35,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 22,096 | +0.01(+1.64%) |
Apr 03, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 14,800 | +0.00(+0.00%) |
Mar 31, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 20,500 | -0.02(-3.17%) |
Mar 30, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 6,000 | +0.02(+3.28%) |
Mar 29, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 5,922 | +0.01(+1.67%) |
Mar 28, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,000 | -0.01(-1.64%) |
Mar 27, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 3,020 | -0.02(-3.17%) |
Mar 24, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 5,035 | +0.01(+1.61%) |
Mar 23, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 33,500 | -0.01(-1.59%) |
Mar 21, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 12,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,500 | -0.02(-3.08%) |
Mar 17, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 8,500 | -0.02(-2.99%) |
Mar 16, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 112,000 | +0.04(+6.35%) |
Mar 15, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 4,000 | -0.01(-1.56%) |
Mar 14, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 17,020 | -0.04(-5.88%) |
Mar 13, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 25,200 | -0.01(-1.45%) |
Mar 09, 2023 | 0.6900 | 6 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 8,500 | -0.01(-1.43%) |
Mar 07, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 50,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 29,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 12,711 | +0.00(+0.00%) |
Mar 02, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,000 | +0.01(+1.45%) |