Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.7000 | 0 | -0.02(-2.78%) | |||
May 27, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 28,500 | +0.02(+2.86%) |
May 25, 2022 | 0.7000 | 0 | -0.02(-2.78%) | |||
May 24, 2022 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 4,392 | +0.02(+2.86%) |
May 20, 2022 | 0.7000 | 0 | -0.04(-5.41%) | |||
May 19, 2022 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 3,596 | +0.02(+2.78%) |
May 18, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,254 | +0.01(+1.41%) |
May 17, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,540 | +0.01(+1.43%) |
May 16, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 9,200 | +0.00(+0.00%) |
May 13, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,500 | +0.00(+0.00%) |
May 12, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 47,000 | -0.01(-1.41%) |
May 11, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 8,400 | +0.01(+1.43%) |
May 10, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 33,500 | -0.01(-1.41%) |
May 09, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 39,700 | -0.05(-6.58%) |
May 06, 2022 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 1,412 | +0.02(+2.70%) |
May 05, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 29,000 | +0.00(+0.00%) |
May 04, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |
May 03, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.02(+2.78%) |
May 02, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 5,380 | -0.01(-1.37%) |
Apr 29, 2022 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 4,000 | -0.01(-1.35%) |
Apr 27, 2022 | 0.7400 | 400 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,852 | +0.00(+0.00%) |
Apr 25, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 13,100 | +0.00(+0.00%) |
Apr 22, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 18,100 | -0.02(-2.63%) |
Apr 21, 2022 | 0.7700 | 0.8000 | 0.7600 | 0.7600 | 13,000 | -0.02(-2.56%) |
Apr 20, 2022 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 4,600 | +0.01(+1.30%) |
Apr 18, 2022 | 0.7700 | 0 | +0.02(+2.67%) | |||
Apr 14, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 28,500 | -0.01(-1.32%) |
Apr 12, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 71,461 | -0.01(-1.30%) |
Apr 11, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,703 | +0.01(+1.32%) |
Apr 08, 2022 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 32,287 | +0.00(+0.00%) |
Apr 07, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 10,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 24,320 | +0.02(+2.70%) |
Apr 05, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,999 | +0.01(+1.37%) |
Apr 04, 2022 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 73,330 | -0.05(-6.41%) |
Apr 01, 2022 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 56,763 | -0.02(-2.50%) |
Mar 31, 2022 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 20,579 | +0.03(+3.90%) |
Mar 30, 2022 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 13,100 | -0.04(-4.94%) |
Mar 29, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 5,449 | -0.02(-2.41%) |
Mar 28, 2022 | 0.8000 | 0.8400 | 0.7800 | 0.8300 | 152,286 | +0.12(+16.90%) |
Mar 25, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 42,713 | -0.07(-8.97%) |
Mar 24, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 39,100 | -0.01(-1.27%) |
Mar 23, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 2,500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 9,600 | -0.02(-2.47%) |
Mar 21, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 7,000 | +0.02(+2.53%) |
Mar 18, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 29,185 | +0.03(+3.95%) |
Mar 17, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,193 | +0.00(+0.00%) |
Mar 16, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,608 | -0.04(-5.00%) |
Mar 15, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 1,500 | +0.03(+3.90%) |
Mar 14, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,450 | -0.01(-1.28%) |
Mar 11, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,000 | +0.01(+1.30%) |
Mar 10, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,600 | +0.02(+2.67%) |
Mar 09, 2022 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 18,500 | +0.00(+0.00%) |
Mar 08, 2022 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | 43,343 | -0.05(-6.25%) |
Mar 07, 2022 | 0.7300 | 0.8200 | 0.7200 | 0.8000 | 32,900 | +0.08(+11.11%) |
Mar 04, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 97,103 | +0.02(+2.86%) |
Mar 03, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,495 | +0.00(+0.00%) |
Mar 02, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 127,233 | -0.04(-5.41%) |