Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.04(+5.41%) |
May 05, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 28,595 | -0.05(-6.33%) |
May 04, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 34,053 | +0.00(+0.00%) |
May 03, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,500 | -0.01(-1.25%) |
May 02, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 26,000 | +0.02(+2.56%) |
May 01, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 2,070 | +0.03(+4.00%) |
Apr 28, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.02(-2.60%) |
Apr 27, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 8,514 | +0.03(+4.05%) |
Apr 26, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 49,083 | -0.02(-2.63%) |
Apr 25, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 29,000 | -0.02(-2.56%) |
Apr 24, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 15,433 | +0.00(+0.00%) |
Apr 21, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 15,700 | -0.01(-1.27%) |
Apr 20, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 50,500 | -0.02(-2.47%) |
Apr 19, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 5,071 | +0.03(+3.85%) |
Apr 17, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 13,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 2,566 | -0.01(-1.27%) |
Apr 13, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 26,505 | +0.02(+2.60%) |
Apr 12, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 15,625 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 25,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 28,100 | -0.01(-1.28%) |
Apr 06, 2023 | 0.7800 | 0 | -0.02(-2.50%) | |||
Apr 05, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 8,900 | +0.00(+0.00%) |
Apr 04, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 1,530,684 | +0.02(+2.56%) |
Apr 03, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 11,000 | -0.02(-2.50%) |
Mar 31, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.03(+3.90%) |
Mar 30, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,500 | +0.01(+1.32%) |
Mar 28, 2023 | 0.7600 | 200 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,800 | +0.00(+0.00%) |
Mar 24, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,002 | +0.01(+1.33%) |
Mar 23, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,973 | +0.02(+2.74%) |
Mar 22, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 3,000 | -0.05(-6.41%) |
Mar 21, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 33,200 | -0.01(-1.27%) |
Mar 20, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 21,650 | +0.01(+1.28%) |
Mar 17, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 2,000 | +0.02(+2.63%) |
Mar 16, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 550 | +0.03(+4.11%) |
Mar 15, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,500 | -0.02(-2.67%) |
Mar 13, 2023 | 0.7500 | 0 | -0.01(-1.32%) | |||
Mar 10, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 6,500 | +0.01(+1.33%) |
Mar 09, 2023 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 13,000 | +0.01(+1.35%) |
Mar 08, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | -0.02(-2.63%) |
Mar 07, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | 15,000 | +0.01(+1.33%) |
Mar 03, 2023 | 0.7500 | 3 | +0.03(+4.17%) | |||
Mar 02, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 25,500 | -0.03(-4.00%) |