Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,100 | -0.00(-12.50%) |
May 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Apr 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 129,001 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,000 | +0.00(+12.50%) |
Apr 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,001 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 04, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,931 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 07, 2022 | 0.0400 | 0 | -0.00(-11.11%) |