Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.1800	0.1800	0.1600	0.1650	36,000	-0.02(-10.81%)
Jan 26, 2026	0.1850	0.1850	0.1800	0.1850	15,846	+0.01(+2.78%)
Jan 23, 2026	0.1850	0.1850	0.1800	0.1800	14,715	-0.01(-5.26%)
Jan 22, 2026	0.2400	0.2400	0.1850	0.1900	47,247	-0.05(-20.83%)
Jan 21, 2026	0.2600	0.2600	0.2000	0.2400	14,860	-0.01(-4.00%)
Jan 20, 2026	0.2050	0.2600	0.2050	0.2500	75,182	+0.05(+21.95%)
Jan 19, 2026	0.2050	0.2050	0.2050	0.2050	1,486	+0.01(+7.89%)
Jan 16, 2026	0.2000	0.2000	0.1600	0.1900	28,309	+0.01(+2.70%)
Jan 15, 2026	0.1900	0.1950	0.1850	0.1850	18,424	-0.01(-2.63%)
Jan 14, 2026	0.1800	0.1900	0.1800	0.1900	8,469	+0.02(+11.76%)
Jan 13, 2026	0.1700	0.1800	0.1700	0.1700	16,473	+0.01(+6.25%)
Jan 12, 2026	0.1600	0.1700	0.1600	0.1600	28,667	+0.01(+3.23%)
Jan 09, 2026	0.1450	0.1550	0.1450	0.1550	16,924	+0.01(+10.71%)
Jan 08, 2026	0.1350	0.1400	0.1350	0.1400	12,719	+0.01(+7.69%)
Jan 07, 2026	0.1350	0.1350	0.1300	0.1300	3,523	+0.01(+8.33%)
Jan 06, 2026	0.1300	0.1300	0.1200	0.1200	60,540	-0.01(-4.00%)
Jan 05, 2026	0.1100	0.1250	0.1100	0.1250	23,324	+0.01(+8.70%)
Jan 02, 2026	0.1200	0.1200	0.1150	0.1150	10,737	+0.00(+0.00%)
Dec 31, 2025				0.1150	0	-0.01(-8.00%)
Dec 30, 2025	0.1100	0.1250	0.1100	0.1250	61,988	+0.02(+19.05%)
Dec 29, 2025	0.1150	0.1150	0.1000	0.1050	78,462	-0.02(-16.00%)
Dec 23, 2025				0.1250	0	+0.00(+0.00%)
Dec 22, 2025	0.1250	0.1250	0.1250	0.1250	3,800	-0.01(-3.85%)
Dec 18, 2025				0.1300	377	-0.05(-27.78%)
Dec 17, 2025	0.1800	0.1800	0.1800	0.1800	5,135	+0.02(+12.50%)
Dec 16, 2025	0.1700	0.1850	0.1500	0.1600	54,350	-0.02(-11.11%)
Dec 15, 2025	0.1800	0.1800	0.1800	0.1800	2,980	+0.03(+20.00%)
Dec 12, 2025	0.1400	0.2000	0.1400	0.1500	230,685	+0.01(+7.14%)
Dec 11, 2025	0.1300	0.1400	0.1300	0.1400	12,100	+0.02(+16.67%)
Dec 10, 2025	0.1150	0.1200	0.1100	0.1200	17,400	+0.01(+9.09%)
Dec 09, 2025	0.1100	0.1100	0.1100	0.1100	1,100	+0.00(+0.00%)
Dec 05, 2025				0.1100	0	+0.01(+4.76%)
Dec 04, 2025	0.1050	0.1050	0.1050	0.1050	24,420	-0.03(-19.23%)
Dec 03, 2025	0.1250	0.1300	0.1250	0.1300	5,500	+0.01(+4.00%)
Dec 02, 2025	0.1250	0.1250	0.1250	0.1250	2,500	-0.01(-3.85%)
Dec 01, 2025	0.1150	0.1300	0.1150	0.1300	1,000	-0.01(-3.70%)
Nov 28, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Nov 26, 2025				0.1300	0	+0.00(+0.00%)
Nov 24, 2025				0.1300	0	+0.00(+0.00%)
Nov 20, 2025				0.1300	0	+0.00(+0.00%)
Nov 19, 2025	0.1500	0.1500	0.1250	0.1300	31,120	-0.03(-18.75%)
Nov 18, 2025	0.1600	0.1600	0.1600	0.1600	19,000	+0.00(+0.00%)
Nov 14, 2025				0.1600	200	+0.00(+0.00%)
Nov 13, 2025	0.1450	0.1700	0.1450	0.1600	50,800	+0.01(+6.67%)
Nov 11, 2025				0.1500	1	+0.00(+0.00%)
Nov 10, 2025	0.2300	0.2300	0.1350	0.1500	33,251	+0.14(+900.00%)
Nov 06, 2025				0.0150	0	+0.00(+0.00%)
Nov 05, 2025	0.0200	0.0200	0.0150	0.0150	354,000	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.