Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 59,300 | -0.01(-4.55%) |
May 29, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 43,000 | +0.00(+0.00%) |
May 28, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 77,500 | +0.01(+4.76%) |
May 26, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
May 23, 2008 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 64,900 | -0.03(-12.50%) |
May 22, 2008 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 1,126 | -0.01(-4.00%) |
May 21, 2008 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 82,000 | +0.02(+8.70%) |
May 20, 2008 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 57,914 | +0.00(+0.00%) |
May 19, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 39,350 | +0.00(+0.00%) |
May 16, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 39,350 | +0.03(+15.00%) |
May 15, 2008 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
May 14, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 37,000 | +0.02(+11.11%) |
May 13, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,300 | -0.01(-2.70%) |
May 12, 2008 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 36,400 | -0.02(-11.90%) |
May 09, 2008 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 58,000 | +0.03(+16.67%) |
May 08, 2008 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 60,000 | -0.02(-10.00%) |
May 07, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 7,000 | -0.01(-4.76%) |
May 06, 2008 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 98,727 | +0.00(+0.00%) |
May 05, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.01(+2.44%) |
May 02, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 410 | +0.00(+0.00%) |
May 01, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 236,629 | +0.03(+17.14%) |
Apr 29, 2008 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 61,300 | -0.03(-12.50%) |
Apr 28, 2008 | 0.1950 | 0.2000 | 0.1700 | 0.2000 | 44,000 | +0.00(+0.00%) |
Apr 25, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Apr 24, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.02(+11.11%) |
Apr 23, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 76,076 | -0.03(-14.29%) |
Apr 22, 2008 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 26,000 | +0.01(+5.00%) |
Apr 21, 2008 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 27,500 | -0.00(-2.44%) |
Apr 18, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 72,000 | -0.01(-2.38%) |
Apr 17, 2008 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 65,700 | -0.02(-6.67%) |
Apr 16, 2008 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 56,000 | -0.01(-6.25%) |
Apr 15, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,253 | +0.00(+0.00%) |
Apr 14, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 51,072 | +0.01(+4.35%) |
Apr 10, 2008 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 80,000 | -0.03(-11.54%) |
Apr 09, 2008 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 12,500 | +0.01(+4.00%) |
Apr 08, 2008 | 0.2400 | 0.2500 | 0.2100 | 0.2500 | 77,000 | +0.03(+13.64%) |
Apr 07, 2008 | 0.2700 | 0.2750 | 0.2200 | 0.2200 | 149,500 | -0.03(-12.00%) |
Apr 04, 2008 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 70,000 | +0.02(+8.70%) |
Apr 03, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+4.55%) |
Apr 02, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 22,000 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 7,500 | +0.01(+4.76%) |
Mar 31, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 18,200 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2300 | 0.2500 | 0.2050 | 0.2100 | 223,778 | -0.02(-8.70%) |
Mar 27, 2008 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 67,119 | -0.00(-2.13%) |
Mar 26, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 38,000 | +0.00(+2.17%) |
Mar 25, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 21,875 | +0.01(+4.55%) |
Mar 21, 2008 | 0.2500 | 0.2550 | 0.2100 | 0.2200 | 92,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2500 | 0.2550 | 0.2100 | 0.2200 | 92,000 | -0.01(-4.35%) |
Mar 19, 2008 | 0.2450 | 0.2500 | 0.2100 | 0.2300 | 230,837 | +0.01(+2.22%) |
Mar 18, 2008 | 0.3100 | 0.3100 | 0.2250 | 0.2250 | 66,000 | -0.10(-29.69%) |
Mar 17, 2008 | 0.3000 | 0.3500 | 0.2800 | 0.3200 | 128,000 | -0.01(-3.03%) |
Mar 14, 2008 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 46,500 | +0.00(+0.00%) |
Mar 13, 2008 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 43,000 | +0.02(+6.45%) |
Mar 12, 2008 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 86,000 | -0.01(-3.13%) |
Mar 11, 2008 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 36,600 | +0.03(+10.34%) |
Mar 10, 2008 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 74,500 | +0.00(+0.00%) |
Mar 07, 2008 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | 97,000 | -0.03(-7.94%) |
Mar 06, 2008 | 0.2700 | 0.3650 | 0.2700 | 0.3150 | 84,500 | +0.05(+21.15%) |
Mar 05, 2008 | 0.3250 | 0.3400 | 0.2600 | 0.2600 | 71,001 | -0.07(-20.00%) |
Mar 04, 2008 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 400 | +0.00(+0.00%) |