Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 53,000 | -0.00(-4.17%) |
May 28, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 163,200 | +0.01(+9.09%) |
May 27, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 52,500 | -0.01(-4.35%) |
May 26, 2010 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 302,500 | +0.00(+0.00%) |
May 25, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,204 | +0.00(+0.00%) |
May 21, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 210,000 | +0.01(+4.55%) |
May 20, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 139,608 | -0.01(-8.33%) |
May 19, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,000 | -0.01(-4.00%) |
May 18, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 38,500 | -0.02(-10.71%) |
May 17, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 25,000 | +0.01(+7.69%) |
May 14, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,500 | -0.01(-7.14%) |
May 13, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 4,549 | +0.01(+3.70%) |
May 12, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,700 | +0.01(+3.85%) |
May 11, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 561,910 | -0.01(-3.70%) |
May 10, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 36,500 | -0.01(-3.57%) |
May 07, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 97,400 | +0.00(+0.00%) |
May 05, 2010 | 0.1350 | 0.1400 | 0.1400 | 0.1400 | 17,000 | +0.01(+3.70%) |
May 04, 2010 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 148,216 | -0.02(-12.90%) |
May 03, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+6.90%) |
Apr 30, 2010 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 233,700 | -0.02(-9.38%) |
Apr 29, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200,000 | +0.01(+6.67%) |
Apr 28, 2010 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 43,200 | +0.00(+0.00%) |
Apr 27, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,900 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 17,630 | +0.00(+0.00%) |
Apr 23, 2010 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 45,300 | -0.02(-9.09%) |
Apr 22, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 136,400 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 55,500 | -0.01(-2.94%) |
Apr 20, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 54,355 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 27,205 | -0.01(-5.56%) |
Apr 16, 2010 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 25,500 | +0.01(+5.88%) |
Apr 15, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 321,900 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 138,785 | -0.01(-5.56%) |
Apr 13, 2010 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 476,214 | +0.01(+2.86%) |
Apr 12, 2010 | 0.1650 | 0.2000 | 0.1650 | 0.1750 | 241,350 | +0.01(+9.37%) |
Apr 09, 2010 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 462,400 | -0.01(-3.03%) |
Apr 08, 2010 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 723,600 | +0.01(+6.45%) |
Apr 07, 2010 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 146,200 | +0.01(+6.90%) |
Apr 06, 2010 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 91,000 | -0.01(-3.33%) |
Apr 05, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 162,500 | -0.01(-3.23%) |
Apr 01, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Mar 31, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 128,500 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 55,500 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 84,300 | -0.01(-6.45%) |
Mar 26, 2010 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 115,600 | -0.01(-3.13%) |
Mar 25, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 230,800 | +0.01(+6.67%) |
Mar 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 75,000 | -0.01(-3.23%) |
Mar 23, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 29,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,000 | -0.01(-3.13%) |
Mar 19, 2010 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 39,000 | +0.01(+3.23%) |
Mar 18, 2010 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 109,660 | -0.01(-3.13%) |
Mar 17, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 44,800 | +0.01(+6.67%) |
Mar 16, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,000 | +0.00(+0.00%) |
Mar 15, 2010 | 0.1550 | 0.1500 | 0.1300 | 0.1500 | 494,600 | -0.02(-14.29%) |
Mar 12, 2010 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 249,900 | -0.01(-5.41%) |
Mar 11, 2010 | 0.1800 | 0.1900 | 0.1500 | 0.1850 | 109,000 | +0.00(+0.00%) |
Mar 10, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Mar 09, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 17,500 | -0.01(-2.63%) |
Mar 08, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 69,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 20,250 | +0.02(+8.57%) |
Mar 04, 2010 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 47,100 | -0.02(-7.89%) |
Mar 03, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 37,300 | +0.01(+2.70%) |
Mar 02, 2010 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 129,200 | +0.00(+0.00%) |