Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 137,000 | +0.02(+36.36%) |
May 30, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 210,183 | -0.02(-21.43%) |
May 29, 2013 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 171,817 | +0.01(+16.67%) |
May 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
May 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
May 24, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 145,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,000 | -0.02(-21.43%) |
May 22, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 67,500 | +0.01(+7.69%) |
May 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,500 | +0.00(+0.00%) |
May 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,400 | -0.01(-14.29%) |
May 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 139,300 | +0.01(+7.69%) |
May 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,810 | +0.01(+8.33%) |
May 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,533 | +0.00(+0.00%) |
May 08, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 117,857 | +0.00(+0.00%) |
May 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,000 | +0.00(+0.00%) |
May 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,260 | -0.01(-7.69%) |
May 03, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 180,000 | -0.01(-7.14%) |
May 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,350 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 14,133 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,700 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 197,436 | +0.01(+7.69%) |
Apr 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.01(+8.33%) |
Apr 24, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 129,000 | -0.01(-14.29%) |
Apr 23, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 57,300 | +0.01(+16.67%) |
Apr 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-14.29%) |
Apr 19, 2013 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 122,329 | +0.01(+7.69%) |
Apr 18, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 83,065 | +0.01(+18.18%) |
Apr 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 120,500 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 223,000 | -0.01(-15.38%) |
Apr 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,100 | +0.01(+8.33%) |
Apr 10, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,100 | -0.01(-7.69%) |
Apr 09, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 74,000 | -0.01(-7.14%) |
Apr 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,650 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 189,778 | +0.02(+27.27%) |
Apr 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 114,500 | -0.00(-8.33%) |
Apr 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,517 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 104,400 | -0.01(-14.29%) |
Mar 26, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 138,335 | +0.01(+7.69%) |
Mar 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.01(+8.33%) |
Mar 22, 2013 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 261,511 | -0.01(-14.29%) |
Mar 21, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 183,991 | +0.01(+7.69%) |
Mar 20, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 130,400 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 207,900 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 21,500 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,500 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Mar 13, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,500 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,443 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Mar 05, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+7.14%) |
Mar 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | +0.01(+7.69%) |