Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 26, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.01(+20.00%) |
May 25, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 112,100 | +0.00(+0.00%) |
May 22, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 57,500 | -0.00(-9.09%) |
May 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 96,775 | -0.02(-21.43%) |
May 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
May 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
May 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,500 | +0.00(+0.00%) |
May 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 303,000 | -0.01(-7.14%) |
May 08, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
May 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 01, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Apr 29, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 210,715 | -0.01(-18.75%) |
Apr 28, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 283,500 | +0.01(+14.29%) |
Apr 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 413,401 | +0.01(+16.67%) |
Apr 22, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 22,000 | -0.01(-14.29%) |
Apr 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 36,000 | -0.00(-6.67%) |
Apr 16, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 117,300 | +0.00(+7.14%) |
Apr 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,300 | -0.00(-6.67%) |
Apr 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 09, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,400 | -0.00(-6.67%) |
Apr 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 25 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 74,700 | +0.00(+7.14%) |
Apr 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 01, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,331 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 23,050 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,050 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 202,574 | +0.00(+7.14%) |
Mar 24, 2015 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 42,966 | -0.00(-6.67%) |
Mar 23, 2015 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 419,800 | -0.01(-11.76%) |
Mar 20, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 15,600 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 212,000 | +0.01(+13.33%) |
Mar 18, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 198,000 | -0.01(-6.25%) |
Mar 17, 2015 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 16,500 | +0.01(+14.29%) |
Mar 16, 2015 | 0.0800 | 0.0950 | 0.0700 | 0.0700 | 198,568 | -0.02(-26.32%) |
Mar 13, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 84,160 | +0.02(+26.67%) |
Mar 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-11.76%) |
Mar 11, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 57,326 | -0.00(-5.56%) |
Mar 10, 2015 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 3,500 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0900 | 0.0900 | 0.0650 | 0.0900 | 139,278 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 162,279 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 137,277 | +0.00(+5.88%) |
Mar 04, 2015 | 0.0850 | 0.0750 | 0.0850 | 60,000 | +0.01(+13.33%) | |
Mar 03, 2015 | 0.0750 | 0.0700 | 0.0750 | 112,327 | +0.00(+7.14%) |