Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 149,565 | +0.01(+21.43%) |
May 30, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 150,000 | -0.00(-6.67%) |
May 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | -0.01(-6.25%) |
May 26, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 93,000 | +0.01(+6.67%) |
May 25, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 189,179 | -0.01(-6.25%) |
May 24, 2016 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | 530,000 | +0.01(+6.67%) |
May 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,457 | -0.01(-6.25%) |
May 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,330 | +0.00(+0.00%) |
May 17, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 244,000 | -0.01(-5.88%) |
May 13, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 127,200 | -0.01(-10.53%) |
May 12, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 362,000 | +0.01(+5.56%) |
May 11, 2016 | 0.0850 | 0.1150 | 0.0850 | 0.0900 | 1,860,500 | +0.01(+12.50%) |
May 10, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 131,000 | -0.01(-5.88%) |
May 09, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 315,900 | +0.01(+6.25%) |
May 06, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 138,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,000 | +0.01(+6.67%) |
May 04, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 181,000 | -0.01(-6.25%) |
May 03, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 257,644 | -0.01(-11.11%) |
May 02, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 728,300 | +0.01(+12.50%) |
Apr 29, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 425,640 | +0.01(+6.67%) |
Apr 28, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 1,187,800 | +0.01(+15.38%) |
Apr 27, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 410,000 | -0.01(-13.33%) |
Apr 26, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 1,193,284 | +0.01(+25.00%) |
Apr 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,427 | +0.00(+9.09%) |
Apr 22, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,700 | -0.00(-8.33%) |
Apr 21, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 384,100 | +0.00(+9.09%) |
Apr 20, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 156,640 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 560,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 143,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 156,911 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 149,640 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 97,000 | -0.00(-8.33%) |
Apr 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 215,933 | -0.01(-7.69%) |
Apr 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | -0.01(-7.14%) |
Apr 08, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 151,465 | +0.01(+16.67%) |
Apr 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 05, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,000 | +0.01(+18.18%) |
Apr 04, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 248,700 | -0.00(-8.33%) |
Apr 01, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 85,200 | +0.01(+20.00%) |
Mar 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 101,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 288,000 | +0.01(+11.11%) |
Mar 29, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 206,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 23, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,000 | +0.01(+11.11%) |
Mar 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,338 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | -0.01(-10.00%) |
Mar 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,114 | +0.01(+11.11%) |
Mar 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 94,800 | -0.01(-10.00%) |
Mar 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215,444 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 297,727 | -0.01(-16.67%) |
Mar 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,333 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,112 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 132,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 292,000 | -0.01(-7.69%) |
Mar 07, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 530,500 | +0.01(+8.33%) |
Mar 04, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 283,500 | +0.01(+20.00%) |
Mar 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Mar 02, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 211,000 | +0.01(+22.22%) |