Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
May 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,200 | +0.00(+0.00%) |
May 25, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 166,500 | +0.00(+0.00%) |
May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 244,400 | +0.00(+0.00%) |
May 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,950 | +0.00(+0.00%) |
May 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |
May 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 47,555 | +0.01(+11.11%) |
May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,340 | +0.00(+0.00%) |
May 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,520 | +0.00(+0.00%) |
May 11, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,670 | +0.00(+0.00%) |
May 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,560 | +0.00(+0.00%) |
May 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,800 | +0.00(+0.00%) |
May 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,525 | -0.01(-10.00%) |
May 04, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 210,200 | +0.00(+0.00%) |
May 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 168,941 | +0.00(+0.00%) |
May 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 380,070 | +0.00(+0.00%) |
May 01, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 56,100 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 300,488 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 520,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 499,000 | -0.00(-9.09%) |
Apr 25, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 148,611 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 107,750 | -0.00(-8.33%) |
Apr 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,200 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 88,000 | +0.00(+9.09%) |
Apr 17, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,500 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,900 | -0.00(-8.33%) |
Apr 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 213,000 | +0.00(+10.00%) |
Mar 30, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 254,000 | -0.00(-9.09%) |
Mar 29, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 531,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 60,700 | -0.00(-8.33%) |
Mar 24, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,800 | +0.01(+20.00%) |
Mar 23, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 88,750 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 14,495 | -0.00(-9.09%) |
Mar 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,700 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,617 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,608 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 199,150 | -0.00(-8.33%) |
Mar 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,300 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,994 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,410 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 138,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 184,871 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 130,834 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,000 | +0.00(+0.00%) |