Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 72,034 | +0.00(+0.00%) |
May 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 56,008 | +0.00(+0.00%) |
May 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 263,685 | +0.01(+16.67%) |
May 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,600 | +0.00(+20.00%) |
May 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,429 | +0.00(+0.00%) |
May 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,999 | +0.00(+0.00%) |
May 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,500 | +0.00(+0.00%) |
May 22, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 48,600 | -0.00(-16.67%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,500 | +0.00(+0.00%) |
May 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
May 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,800 | +0.00(+0.00%) |
May 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
May 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 390,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,317 | -0.01(-14.29%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,045 | +0.01(+16.67%) |
Mar 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Mar 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 313,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 329,950 | -0.00(-12.50%) |
Mar 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,400 | +0.00(+14.29%) |
Mar 21, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 10,525 | +0.00(+14.29%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 320,600 | -0.00(-12.50%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
Mar 13, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 215,708 | -0.01(-10.00%) |
Mar 12, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 733,300 | +0.01(+25.00%) |
Mar 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 287,575 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 32,350 | +0.01(+33.33%) |
Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,400 | -0.01(-14.29%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,000 | +0.00(+0.00%) |