Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 84,770 | +0.01(+2.08%) |
May 28, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 137,356 | -0.01(-2.04%) |
May 27, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 308,183 | +0.01(+2.08%) |
May 26, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 480,509 | -0.01(-2.04%) |
May 25, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 647,808 | +0.00(+0.00%) |
May 21, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
May 20, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 137,600 | +0.01(+2.04%) |
May 19, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 157,087 | -0.01(-2.00%) |
May 18, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 235,525 | +0.00(+0.00%) |
May 17, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 150,968 | +0.00(+0.00%) |
May 14, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 326,120 | +0.01(+2.04%) |
May 13, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 27,209 | +0.01(+2.08%) |
May 12, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 67,872 | +0.00(+0.00%) |
May 11, 2021 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 546,862 | +0.00(+0.00%) |
May 10, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 385,130 | -0.03(-11.11%) |
May 07, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 66,796 | +0.01(+1.89%) |
May 06, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 320,765 | +0.01(+3.92%) |
May 05, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 137,105 | -0.01(-1.92%) |
May 04, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 45,372 | -0.01(-1.89%) |
May 03, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 157,615 | -0.01(-3.64%) |
Apr 30, 2021 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 194,200 | +0.01(+3.77%) |
Apr 29, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 35,520 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 215,589 | -0.01(-3.64%) |
Apr 27, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 271,735 | +0.01(+1.85%) |
Apr 26, 2021 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 290,027 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 204,639 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 38,042 | -0.01(-1.82%) |
Apr 21, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 246,366 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 247,763 | -0.01(-3.51%) |
Apr 19, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 102,882 | -0.01(-3.39%) |
Apr 16, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 279,566 | +0.01(+1.72%) |
Apr 15, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 140,303 | +0.01(+3.57%) |
Apr 14, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 315,231 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 132,117 | -0.02(-6.67%) |
Apr 12, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 87,426 | +0.01(+1.69%) |
Apr 09, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2950 | 324,141 | -0.02(-4.84%) |
Apr 08, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 140,995 | +0.03(+8.77%) |
Apr 07, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 178,051 | +0.00(+1.79%) |
Apr 06, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 191,625 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 154,781 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Mar 31, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 69,538 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 222,196 | -0.01(-1.72%) |
Mar 29, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 133,702 | -0.01(-3.33%) |
Mar 26, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 139,202 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 166,897 | -0.02(-6.25%) |
Mar 24, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 93,434 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 182,714 | -0.01(-1.54%) |
Mar 22, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 66,142 | +0.00(+0.00%) |
Mar 19, 2021 | 0.3350 | 0.3350 | 0.3150 | 0.3250 | 202,365 | -0.01(-1.52%) |
Mar 18, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 189,474 | +0.01(+3.13%) |
Mar 17, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 57,722 | -0.01(-3.03%) |
Mar 16, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 152,751 | +0.01(+3.13%) |
Mar 15, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 510,104 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 409,015 | -0.02(-5.88%) |
Mar 11, 2021 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 165,921 | +0.00(+0.00%) |
Mar 10, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3400 | 675,070 | -0.01(-4.23%) |
Mar 09, 2021 | 0.3850 | 0.3850 | 0.3350 | 0.3550 | 806,686 | +0.04(+14.52%) |
Mar 08, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 347,895 | -0.01(-1.59%) |
Mar 05, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3150 | 369,726 | -0.02(-4.55%) |
Mar 04, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 344,349 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 151,600 | -0.03(-8.33%) |
Mar 02, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 18,000 | +0.01(+1.41%) |