Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 59,300 | +0.01(+5.26%) |
May 05, 2023 | 0.1600 | 0.2000 | 0.1500 | 0.1900 | 26,500 | +0.03(+18.75%) |
May 04, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 302,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | -0.02(-11.11%) |
May 02, 2023 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 79,400 | +0.01(+5.88%) |
Apr 28, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
Apr 25, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Apr 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,500 | -0.01(-5.88%) |
Apr 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 26,000 | -0.02(-10.53%) |
Apr 18, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 5,797 | +0.01(+5.56%) |
Apr 14, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Apr 13, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 57,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 22,600 | -0.01(-2.63%) |
Apr 11, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 67,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,000 | -0.01(-5.00%) |
Apr 04, 2023 | 0.2000 | 0 | -0.01(-4.76%) | |||
Apr 03, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 70,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+7.69%) |
Mar 30, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 63,700 | -0.01(-2.50%) |
Mar 28, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
Mar 27, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.02(+14.71%) |
Mar 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Mar 23, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,000 | -0.01(-5.26%) |
Mar 20, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Mar 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.2000 | 400 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 3,500 | -0.00(-2.44%) |
Mar 13, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 162,100 | -0.04(-16.33%) |
Mar 07, 2023 | 0.2450 | 16 | +0.01(+2.08%) | |||
Mar 06, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 192,500 | +0.01(+4.35%) |
Mar 03, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2300 | 266,500 | +0.03(+15.00%) |