Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1600 +0.0250 (+18.52%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 17, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 14, 2021 0.4000 0.4000 0.3200 0.3250 6,646 -0.08(-18.75%)
May 13, 2021 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 12, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 11, 2021 0.4000 0.4000 0.4000 0.4000 4,500 +0.05(+14.29%)
May 10, 2021 0.3650 0.3650 0.3500 0.3500 8,000 -0.02(-4.11%)
May 07, 2021 0.3650 0.3650 0.3650 0.3650 1,982 -0.16(-29.81%)
May 05, 2021 0.5200 0.5200 0.5200 300 +0.00(+0.00%)
Apr 29, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 23, 2021 0.5300 0.5300 0.5300 0.5300 610 -0.11(-17.19%)
Apr 22, 2021 0.6400 0.6400 0.6400 0.6400 2,000 +0.53(+481.82%)
Apr 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 36,800 +0.01(+11.11%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 6,300 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 05, 2021 0.1000 0.1000 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.0900 0.0900 17,000 -0.02(-18.18%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 62,500 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 24,860 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1000 0.0950 0.1000 134,019 +0.01(+5.26%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 1,997 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0800 56,600 -0.01(-15.79%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.