Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,679 | +0.00(+0.00%) |
May 29, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 11,700 | -0.01(-7.14%) |
May 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 89,000 | -0.00(-3.45%) |
May 24, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 23,000 | -0.01(-3.33%) |
May 19, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | -0.02(-11.76%) |
May 15, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
May 12, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 15,500 | -0.01(-9.68%) |
May 11, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,000 | +0.00(+0.00%) |
May 08, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.03(-16.22%) | |
May 05, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 38,000 | +0.00(+0.00%) |
May 04, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 20,603 | +0.04(+32.14%) |
May 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 200 | -0.03(-17.65%) | |
Apr 27, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Apr 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Apr 17, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.01(+5.56%) |
Apr 13, 2017 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 9,145 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1800 | 0.1800 | 0.1800 | 2 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,200 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,850 | -0.02(-10.00%) |
Apr 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 7 | +0.02(+11.11%) | |
Mar 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Mar 27, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Mar 22, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.02(+8.11%) |
Mar 21, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 12,000 | +0.01(+2.78%) |
Mar 14, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Mar 07, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Mar 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 402 | -0.03(-13.04%) |