Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3250 | 0.3400 | 0.3100 | 0.3100 | 213,923 | -0.01(-1.59%) |
May 28, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 16,050 | -0.01(-3.08%) |
May 27, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 49,292 | -0.01(-1.52%) |
May 26, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 77,678 | +0.01(+3.13%) |
May 25, 2021 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 59,603 | -0.01(-1.54%) |
May 21, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 11,235 | -0.01(-1.52%) |
May 19, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 38,688 | +0.01(+3.13%) |
May 18, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 24,261 | +0.00(+0.00%) |
May 17, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 201,048 | -0.02(-5.88%) |
May 14, 2021 | 0.3200 | 0.3400 | 0.3000 | 0.3400 | 221,696 | +0.01(+3.03%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 80,285 | -0.02(-5.71%) |
May 12, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 31,702 | +0.01(+1.45%) |
May 11, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 23,511 | -0.01(-2.82%) |
May 10, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 52,167 | +0.01(+4.41%) |
May 07, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 6,701 | +0.01(+3.03%) |
May 06, 2021 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 125,786 | -0.01(-1.49%) |
May 05, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 86,004 | -0.01(-1.47%) |
May 04, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 12,401 | -0.01(-2.86%) |
May 03, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 37,644 | +0.02(+6.06%) |
Apr 30, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 72,841 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 18,553 | -0.01(-2.94%) |
Apr 28, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 73,269 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 27,258 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 29,010 | -0.01(-2.86%) |
Apr 23, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 104,367 | -0.02(-4.11%) |
Apr 22, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 6,915 | +0.01(+1.39%) |
Apr 21, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 38,522 | +0.01(+1.41%) |
Apr 20, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 131,136 | -0.01(-1.39%) |
Apr 19, 2021 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 28,730 | -0.01(-2.70%) |
Apr 16, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 22,658 | -0.01(-1.33%) |
Apr 15, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 31,982 | -0.01(-1.32%) |
Apr 14, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 86,363 | -0.01(-2.56%) |
Apr 13, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 26,338 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 33,942 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 31,445 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 86,882 | +0.01(+1.30%) |
Apr 07, 2021 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 5,613 | -0.02(-3.75%) |
Apr 06, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 43,263 | +0.03(+6.67%) |
Apr 05, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 17,065 | +0.00(+0.00%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Mar 31, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 15,416 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3950 | 0.4150 | 0.3800 | 0.4000 | 72,954 | -0.01(-2.44%) |
Mar 29, 2021 | 0.4150 | 0.4200 | 0.3900 | 0.4100 | 76,026 | +0.01(+2.50%) |
Mar 26, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 61,801 | +0.01(+2.56%) |
Mar 25, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 56,852 | -0.01(-2.50%) |
Mar 24, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 4,309 | -0.02(-4.76%) |
Mar 23, 2021 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 45,033 | -0.03(-6.67%) |
Mar 22, 2021 | 0.4450 | 0.4500 | 0.4250 | 0.4500 | 58,911 | +0.01(+2.27%) |
Mar 19, 2021 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 28,552 | +0.00(+0.00%) |
Mar 18, 2021 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 15,099 | -0.01(-1.12%) |
Mar 17, 2021 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 23,112 | +0.03(+5.95%) |
Mar 16, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 262,323 | +0.01(+3.70%) |
Mar 15, 2021 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 72,934 | +0.02(+3.85%) |
Mar 12, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 39,191 | +0.01(+1.30%) |
Mar 11, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 59,354 | +0.01(+2.67%) |
Mar 10, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 60,761 | +0.01(+1.35%) |
Mar 09, 2021 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 147,960 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 71,480 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 55,040 | -0.01(-2.63%) |
Mar 04, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 113,296 | -0.01(-2.56%) |
Mar 03, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 23,191 | +0.02(+5.41%) |
Mar 02, 2021 | 0.3950 | 0.4250 | 0.3700 | 0.3700 | 81,110 | -0.01(-1.33%) |